52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164.0 | +3.6 | 1,149 | 12,585,800 | 223,500 | 1,003,200 | 4.49 | |
1,124.0 | +4.8 | 1,110 | 11,616,300 | 263,900 | 1,178,500 | 4.47 | |
1,073.0 | +0.5 | 1,071 | 18,696,300 | 138,500 | 1,387,000 | 10.01 | |
1,068.0 | -3.3 | 1,086 | 14,384,200 | 214,300 | 1,436,400 | 6.70 | |
1,104.0 | +0.9 | 1,094 | 9,784,300 | 156,100 | 1,195,600 | 7.66 | |
1,094.0 | -0.5 | 1,105 | 7,989,200 | 144,000 | 1,263,400 | 8.77 | |
1,099.0 | +2.3 | 1,094 | 8,547,300 | 211,800 | 1,093,700 | 5.16 | |
1,074.0 | +1.0 | 1,068 | 5,395,400 | 132,700 | 1,207,800 | 9.10 | |
1,063.0 | -1.8 | 1,066 | 6,343,800 | 156,000 | 1,345,600 | 8.63 | |
1,083.0 | +1.7 | 1,070 | 7,880,300 | 139,400 | 1,290,800 | 9.26 | |
1,065.0 | +1.4 | 1,064 | 8,558,200 | 136,300 | 1,469,200 | 10.78 | |
1,050.0 | +1.4 | 1,034 | 16,988,600 | 130,200 | 1,665,000 | 12.79 | |
1,036.0 | +0.8 | 1,035 | 9,280,400 | 100,000 | 1,752,100 | 17.52 | |
1,028.0 | -2.1 | 1,036 | 11,179,200 | 98,200 | 1,831,800 | 18.65 | |
1,050.0 | +0.1 | 1,048 | 6,162,500 | 118,100 | 1,622,200 | 13.74 | |
1,049.0 | +0.1 | 1,061 | 8,585,700 | 119,800 | 1,656,900 | 13.83 | |
1,048.0 | -2.2 | 1,049 | 13,764,800 | 120,800 | 1,739,300 | 14.40 | |
1,072.0 | -0.1 | 1,076 | 9,974,000 | 113,100 | 2,102,300 | 18.59 | |
1,073.5 | -2.9 | 1,082 | 10,791,300 | 118,500 | 2,702,900 | 22.81 | |
1,105.0 | +3.4 | 1,109 | 17,083,600 | 120,800 | 2,430,700 | 20.12 | |
1,069.0 | -5.7 | 1,107 | 17,699,100 | 142,700 | 1,785,600 | 12.51 | |
1,134.0 | -1.6 | 1,142 | 14,107,200 | 160,100 | 1,906,500 | 11.91 | |
1,152.0 | +2.0 | 1,136 | 18,305,000 | 269,100 | 1,516,700 | 5.64 | |
1,129.0 | +2.3 | 1,087 | 34,053,200 | 259,800 | 1,687,800 | 6.50 | |
1,103.5 | -0.5 | 1,111 | 11,494,900 | 151,800 | 1,527,100 | 10.06 | |
1,108.5 | +1.3 | 1,106 | 9,194,700 | 186,000 | 1,484,900 | 7.98 | |
1,094.0 | -0.9 | 1,095 | 7,509,800 | 180,400 | 1,544,600 | 8.56 | |
1,104.0 | +2.8 | 1,104 | 8,992,900 | 267,300 | 1,660,900 | 6.21 | |
1,073.5 | +3.7 | 1,066 | 9,960,700 | 170,900 | 1,995,600 | 11.68 | |
1,035.5 | -1.1 | 1,047 | 11,100,600 | 140,900 | 2,334,300 | 16.57 |