52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316.0 | +1.2 | 1,316 | 8,841,400 | 576,600 | 792,800 | 1.37 | |
1,301.0 | +0.8 | 1,310 | 11,481,100 | 609,400 | 763,300 | 1.25 | |
1,291.0 | +1.1 | 1,283 | 13,433,300 | 554,900 | 837,100 | 1.51 | |
1,277.0 | +0.5 | 1,261 | 8,217,900 | 541,600 | 1,268,000 | 2.34 | |
1,271.0 | -2.8 | 1,276 | 13,644,300 | 566,000 | 1,152,800 | 2.04 | |
1,307.0 | +4.8 | 1,294 | 14,428,800 | 509,000 | 1,125,200 | 2.21 | |
1,247.0 | -4.4 | 1,263 | 14,873,300 | 378,800 | 1,457,700 | 3.85 | |
1,304.0 | +1.9 | 1,308 | 12,178,900 | 546,100 | 1,209,600 | 2.21 | |
1,280.0 | +4.7 | 1,248 | 11,927,100 | 481,100 | 1,415,900 | 2.94 | |
1,222.0 | +0.6 | 1,220 | 8,953,200 | 315,400 | 1,652,400 | 5.24 | |
1,215.0 | -2.6 | 1,224 | 21,111,800 | 322,300 | 1,712,200 | 5.31 | |
1,248.0 | +3.6 | 1,225 | 11,615,400 | 350,100 | 1,328,100 | 3.79 | |
1,205.0 | -1.1 | 1,206 | 10,480,900 | 352,800 | 1,286,800 | 3.65 | |
1,218.0 | -2.9 | 1,213 | 11,809,600 | 385,800 | 1,198,500 | 3.11 | |
1,254.0 | -2.0 | 1,260 | 7,505,100 | 463,400 | 1,054,500 | 2.28 | |
1,279.0 | +1.8 | 1,261 | 13,184,300 | 492,200 | 1,138,600 | 2.31 | |
1,257.0 | +7.4 | 1,202 | 20,750,700 | 508,000 | 1,284,100 | 2.53 | |
1,170.0 | -0.9 | 1,169 | 13,836,500 | 365,200 | 1,433,300 | 3.92 | |
1,181.0 | +3.8 | 1,156 | 15,731,300 | 376,900 | 1,261,200 | 3.35 | |
1,138.0 | -6.4 | 1,167 | 16,505,100 | 354,400 | 1,561,200 | 4.41 | |
1,216.0 | +7.1 | 1,187 | 10,290,200 | 413,700 | 1,298,800 | 3.14 | |
1,135.0 | -1.5 | 1,133 | 10,626,600 | 271,400 | 1,403,600 | 5.17 | |
1,152.0 | +3.4 | 1,142 | 11,673,400 | 349,000 | 1,230,600 | 3.53 | |
1,114.0 | -0.2 | 1,119 | 15,026,400 | 243,800 | 1,295,900 | 5.32 | |
1,116.0 | -0.8 | 1,123 | 11,764,900 | 278,400 | 1,273,900 | 4.58 | |
1,125.0 | +0.8 | 1,133 | 10,577,600 | 224,100 | 1,220,100 | 5.44 | |
1,116.0 | -2.7 | 1,117 | 10,982,800 | 337,600 | 1,286,100 | 3.81 | |
1,147.0 | -5.4 | 1,162 | 17,111,500 | 399,200 | 1,117,500 | 2.80 | |
1,212.0 | -5.6 | 1,243 | 16,474,300 | 497,500 | 914,300 | 1.84 | |
1,284.0 | -2.4 | 1,289 | 7,417,200 | 531,900 | 920,300 | 1.73 |