52週高値 | 192.9 | 52週安値 | 150.0 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 150.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150.4 | 151.4 | 149.5 | 151.2 | +1.2 | +0.8 | 205,286,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105.8 | +0.4 | 106 | 339,855,000 | 398,500 | 3,264,600 | 8.19 | |
105.4 | -1.4 | 106 | 564,917,500 | 439,500 | 3,350,200 | 7.62 | |
106.9 | +2.8 | 106 | 914,170,000 | 441,500 | 3,394,500 | 7.69 | |
104.0 | +1.8 | 102 | 918,205,000 | 506,400 | 3,784,800 | 7.47 | |
102.2 | +1.4 | 100 | 1,090,440,000 | 486,900 | 4,378,200 | 8.99 | |
100.8 | +1.2 | 100 | 1,030,017,500 | 441,000 | 4,587,000 | 10.40 | |
99.6 | +0.6 | 99.1 | 1,266,402,500 | 318,200 | 5,677,500 | 17.84 | |
99.0 | +8.0 | 98.5 | 1,340,317,500 | 434,700 | 7,122,300 | 16.38 | |
91.7 | +4.4 | 90.8 | 688,920,000 | 256,700 | 7,262,300 | 28.29 | |
87.8 | -0.8 | 88.6 | 638,652,500 | 253,500 | 7,929,000 | 31.28 | |
88.5 | -1.3 | 88.9 | 693,670,000 | 225,400 | 7,692,500 | 34.13 | |
89.7 | -2.2 | 89.9 | 811,360,000 | 305,600 | 6,943,500 | 22.72 | |
91.7 | +4.9 | 90.6 | 1,353,490,000 | 325,300 | 6,743,500 | 20.73 | |
87.4 | -3.2 | 87.8 | 2,009,187,500 | 562,000 | 7,005,700 | 12.47 | |
90.3 | +0.2 | 89.8 | 565,725,000 | 1,629,800 | 3,318,500 | 2.04 | |
90.1 | -5.0 | 91.4 | 1,123,805,000 | 1,379,100 | 3,162,700 | 2.29 | |
94.8 | 0.0 | 94.6 | 781,620,000 | 1,337,500 | 2,671,300 | 2.00 | |
94.8 | -6.7 | 96.4 | 1,006,727,500 | 415,200 | 2,752,200 | 6.63 | |
101.6 | -1.6 | 102 | 403,455,000 | 464,000 | 1,138,200 | 2.45 | |
103.3 | -2.3 | 104 | 396,242,500 | 507,100 | 1,063,300 | 2.10 | |
105.7 | +5.5 | 104 | 590,782,500 | 551,700 | 1,070,700 | 1.94 | |
100.2 | +2.6 | 100 | 570,810,000 | 415,500 | 1,438,300 | 3.46 | |
97.7 | -3.4 | 100 | 588,960,000 | 407,400 | 1,396,400 | 3.43 | |
101.1 | -1.2 | 102 | 275,527,500 | 452,400 | 1,421,600 | 3.14 | |
102.3 | +1.7 | 102 | 516,335,000 | 480,900 | 1,313,800 | 2.73 | |
100.6 | +1.5 | 100 | 549,867,500 | 534,700 | 1,320,000 | 2.47 | |
99.1 | -1.7 | 99.6 | 594,112,500 | 494,200 | 1,421,600 | 2.88 | |
100.8 | +1.3 | 100 | 536,332,500 | 767,500 | 1,434,800 | 1.87 | |
99.5 | -0.1 | 99.9 | 618,412,500 | 587,900 | 1,515,200 | 2.58 | |
99.6 | -0.8 | 100 | 742,512,500 | 617,900 | 1,510,800 | 2.45 |