52週高値 | 192.9 | 52週安値 | 151.4 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 151.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153.5 | 156.8 | 152.9 | 153.8 | +1.2 | +0.8 | 453,621,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96.8 | +2.8 | 97.6 | 629,990,000 | 475,700 | 1,759,600 | 3.70 | |
94.2 | -3.8 | 96.4 | 677,735,000 | 469,900 | 1,822,000 | 3.88 | |
97.9 | +0.5 | 96.6 | 301,562,500 | - | - | - | |
97.4 | -4.3 | 99.6 | 630,995,000 | 621,300 | 1,330,900 | 2.14 | |
101.8 | -0.9 | 102 | 691,872,500 | 629,600 | 958,500 | 1.52 | |
102.7 | +0.2 | 103 | 675,777,500 | 674,000 | 1,026,300 | 1.52 | |
102.5 | +2.4 | 103 | 820,177,500 | 656,100 | 887,500 | 1.35 | |
100.1 | -7.3 | 103 | 1,002,220,000 | 598,700 | 751,600 | 1.26 | |
108.0 | +11.8 | 100 | 1,695,657,500 | 815,800 | 719,100 | 0.88 | |
96.6 | +2.5 | 93.2 | 1,329,822,500 | 468,200 | 849,100 | 1.81 | |
94.2 | -5.5 | 94.8 | 1,411,485,000 | 362,400 | 884,000 | 2.44 | |
99.7 | -1.4 | 100 | 1,232,907,500 | 308,000 | 986,000 | 3.20 | |
101.1 | -10.1 | 106 | 692,610,000 | 203,500 | 972,100 | 4.78 | |
112.4 | +0.4 | 111 | 366,195,000 | 283,100 | 418,200 | 1.48 | |
111.9 | -1.8 | 112 | 395,147,500 | 263,000 | 447,800 | 1.70 | |
114.0 | +2.3 | 113 | 533,230,000 | 273,300 | 344,600 | 1.26 | |
111.4 | -1.3 | 111 | 489,202,500 | 334,500 | 574,900 | 1.72 | |
112.9 | -0.3 | 113 | 325,192,500 | 290,000 | 556,500 | 1.92 | |
113.2 | +1.5 | 112 | 364,150,000 | 306,700 | 580,000 | 1.89 | |
111.5 | +1.2 | 110 | 529,095,000 | 438,200 | 718,800 | 1.64 | |
110.2 | +0.4 | 110 | 66,932,500 | - | - | - | |
109.8 | -1.7 | 110 | 377,902,500 | 466,400 | 793,000 | 1.70 | |
111.7 | -0.4 | 112 | 640,150,000 | 311,900 | 357,600 | 1.15 | |
112.2 | +0.4 | 112 | 607,635,000 | 335,400 | 310,300 | 0.93 | |
111.7 | +1.1 | 111 | 501,245,000 | 352,100 | 224,300 | 0.64 | |
110.5 | +0.1 | 110 | 557,280,000 | 361,100 | 245,400 | 0.68 | |
110.4 | +1.1 | 109 | 481,125,000 | 365,600 | 221,900 | 0.61 | |
109.2 | -0.2 | 109 | 497,210,000 | 354,600 | 266,200 | 0.75 | |
109.4 | +2.0 | 108 | 965,705,000 | 352,300 | 289,500 | 0.82 | |
107.3 | +1.1 | 107 | 554,110,000 | 464,900 | 204,100 | 0.44 |