52週高値 | 192.9 | 52週安値 | 150.0 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 150.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150.4 | 151.4 | 149.5 | 151.2 | +1.2 | +0.8 | 205,286,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93.4 | -0.6 | 94.1 | 635,800,000 | 253,800 | 493,800 | 1.95 | |
94.0 | -2.3 | 95.3 | 832,685,000 | 589,400 | 467,300 | 0.79 | |
96.2 | +0.3 | 96.0 | 518,575,000 | 509,800 | 469,100 | 0.92 | |
95.9 | +1.9 | 95.4 | 735,105,000 | 548,400 | 460,800 | 0.84 | |
94.1 | -1.7 | 95.1 | 744,400,000 | 509,700 | 534,700 | 1.05 | |
95.7 | +1.8 | 96.0 | 1,066,615,000 | 617,900 | 495,300 | 0.80 | |
94.0 | +2.5 | 93.3 | 638,045,000 | 500,800 | 643,100 | 1.28 | |
91.7 | -0.9 | 92.0 | 611,550,000 | 432,800 | 784,600 | 1.81 | |
92.5 | -1.4 | 93.3 | 633,010,000 | 567,200 | 740,400 | 1.31 | |
93.8 | -0.3 | 93.6 | 648,325,000 | 591,600 | 605,800 | 1.02 | |
94.1 | +4.4 | 92.0 | 662,845,000 | 539,400 | 590,500 | 1.09 | |
90.1 | -1.7 | 91.1 | 539,130,000 | 287,100 | 812,700 | 2.83 | |
91.7 | +1.2 | 90.5 | 1,154,700,000 | 482,400 | 658,000 | 1.36 | |
90.6 | +1.1 | 89.9 | 216,685,000 | - | - | - | |
89.6 | +1.7 | 87.4 | 599,195,000 | 214,400 | 684,300 | 3.19 | |
88.1 | -6.2 | 91.1 | 1,100,530,000 | 357,400 | 836,700 | 2.34 | |
93.9 | +2.2 | 93.6 | 1,060,110,000 | 178,500 | 867,500 | 4.86 | |
91.9 | -1.8 | 91.4 | 1,181,105,000 | 173,000 | 994,600 | 5.75 | |
93.6 | -0.5 | 93.8 | 1,207,650,000 | 215,600 | 1,228,600 | 5.70 | |
94.1 | +2.5 | 92.5 | 638,025,000 | 229,100 | 1,235,300 | 5.39 | |
91.8 | +1.3 | 90.9 | 1,088,710,000 | 221,300 | 1,203,800 | 5.44 | |
90.6 | +4.9 | 89.0 | 1,477,915,000 | 186,700 | 1,252,200 | 6.71 | |
86.4 | -11.7 | 88.9 | 2,082,685,000 | 182,900 | 1,398,900 | 7.65 | |
97.8 | -2.1 | 97.4 | 865,890,000 | 144,400 | 611,500 | 4.23 | |
99.9 | +2.3 | 99.4 | 905,125,000 | 133,000 | 556,000 | 4.18 | |
97.7 | -3.5 | 99.1 | 661,875,000 | 206,300 | 592,700 | 2.87 | |
101.2 | -1.4 | 102 | 662,270,000 | 272,100 | 555,400 | 2.04 | |
102.6 | -1.4 | 104 | 687,505,000 | 247,500 | 582,200 | 2.35 | |
104.1 | - | 102 | 735,850,000 | 252,000 | 756,200 | 3.00 |