39,038.16 | +354.23 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 349 | 332 | 336 | -3 | -0.9 | 51,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -7.2 | 398 | 231,000 | 0 | 376,800 | - | |
416 | +18.9 | 395 | 685,400 | 0 | 395,900 | - | |
350 | +11.1 | 337 | 261,800 | 0 | 368,000 | - | |
315 | -2.5 | 321 | 111,700 | 0 | 382,900 | - | |
323 | +2.2 | 314 | 43,800 | - | - | - | |
316 | +3.9 | 336 | 359,300 | 0 | 406,000 | - | |
304 | -10.1 | 315 | 309,400 | 0 | 408,400 | - | |
338 | +27.1 | 327 | 877,800 | 100 | 459,900 | 4,599 | |
266 | +14.7 | 249 | 95,000 | 0 | 437,800 | - | |
232 | -13.4 | 251 | 106,200 | 0 | 446,100 | - | |
268 | +13.6 | 263 | 216,900 | 0 | 441,500 | - | |
236 | -4.5 | 248 | 179,500 | 0 | 451,300 | - | |
247 | -27.1 | 295 | 501,000 | 0 | 459,100 | - | |
339 | +14.1 | 347 | 405,900 | 0 | 513,100 | - | |
297 | -29.6 | 351 | 313,400 | 0 | 548,700 | - | |
422 | -3.0 | 428 | 123,800 | 0 | 606,800 | - | |
435 | -4.6 | 445 | 73,800 | 0 | 605,900 | - | |
456 | +0.7 | 461 | 215,700 | 0 | 604,400 | - | |
453 | -6.2 | 457 | 307,500 | 0 | 617,200 | - | |
483 | -3.0 | 491 | 212,900 | 0 | 639,200 | - | |
498 | +0.4 | 496 | 87,200 | 0 | 643,000 | - | |
496 | -3.1 | 491 | 351,900 | 0 | 637,800 | - | |
512 | -0.8 | 510 | 29,700 | - | - | - | |
516 | -2.8 | 516 | 529,100 | 0 | 683,900 | - | |
531 | +3.1 | 542 | 1,475,900 | 0 | 685,600 | - | |
515 | -6.9 | 557 | 1,130,600 | 0 | 727,100 | - | |
553 | +4.1 | 537 | 371,500 | 0 | 768,700 | - | |
531 | +5.1 | 534 | 803,100 | 0 | 803,700 | - | |
505 | +2.9 | 508 | 507,800 | 0 | 819,000 | - | |
491 | -2.6 | 502 | 188,400 | 0 | 806,100 | - |