39,163.85 | +125.69 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.16% | 0.18% | 0.08% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 349 | 332 | 339 | 0 | 0.0 | 74,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | -1.7 | 422 | 103,000 | 0 | 625,000 | - | |
419 | -1.4 | 439 | 601,800 | 0 | 628,000 | - | |
425 | +0.7 | 433 | 95,900 | 0 | 623,800 | - | |
422 | -2.3 | 421 | 200,000 | 0 | 627,100 | - | |
432 | +5.1 | 427 | 402,300 | 0 | 641,000 | - | |
411 | -2.1 | 430 | 993,800 | 0 | 612,400 | - | |
420 | -10.1 | 466 | 936,700 | 0 | 529,900 | - | |
467 | +2.0 | 454 | 606,800 | 0 | 622,900 | - | |
458 | -13.3 | 516 | 7,140,500 | 900 | 624,200 | 693 | |
528 | +37.1 | 484 | 5,358,900 | 8,000 | 602,100 | 75.26 | |
385 | +2.4 | 375 | 86,600 | 0 | 324,300 | - | |
376 | -1.3 | 369 | 100,300 | 0 | 314,700 | - | |
381 | +0.3 | 378 | 21,400 | - | - | - | |
380 | -0.8 | 383 | 132,300 | 0 | 298,800 | - | |
383 | -9.2 | 391 | 225,000 | 0 | 461,400 | - | |
422 | +1.7 | 419 | 165,500 | 0 | 829,900 | - | |
415 | +2.0 | 410 | 112,300 | 0 | 806,400 | - | |
407 | +1.2 | 413 | 176,900 | 0 | 804,400 | - | |
402 | -1.5 | 410 | 234,700 | 0 | 827,800 | - | |
408 | +7.9 | 423 | 799,000 | 0 | 830,000 | - | |
378 | +5.9 | 363 | 193,300 | 0 | 852,800 | - | |
357 | -8.2 | 367 | 356,700 | 0 | 855,800 | - | |
389 | -2.8 | 401 | 146,100 | 0 | 842,600 | - | |
400 | -3.4 | 411 | 473,900 | 0 | 840,100 | - | |
414 | +4.5 | 405 | 272,100 | 0 | 853,900 | - | |
396 | +5.3 | 388 | 470,000 | 0 | 821,400 | - | |
376 | +1.1 | 377 | 239,100 | 0 | 768,300 | - | |
372 | +3.3 | 365 | 273,400 | 0 | 762,200 | - | |
360 | +4.3 | 365 | 737,100 | 0 | 712,200 | - | |
345 | +5.2 | 329 | 307,700 | 0 | 691,200 | - |