39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 349 | 332 | 339 | 0 | 0.0 | 77,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | -0.4 | 264 | 17,800 | 0 | 891,800 | - | |
263 | +1.2 | 262 | 9,500 | 0 | 886,300 | - | |
260 | -1.9 | 262 | 13,000 | 0 | 885,400 | - | |
265 | +1.1 | 262 | 39,000 | 0 | 888,700 | - | |
262 | 0.0 | 287 | 720,500 | 0 | 893,900 | - | |
262 | -5.4 | 264 | 39,400 | 0 | 885,200 | - | |
277 | +1.5 | 271 | 29,400 | 0 | 894,100 | - | |
273 | +4.2 | 269 | 39,900 | 0 | 896,400 | - | |
262 | +1.6 | 264 | 89,200 | 0 | 887,400 | - | |
258 | +1.6 | 270 | 253,000 | 0 | 883,000 | - | |
254 | +0.4 | 253 | 12,300 | 0 | 884,800 | - | |
253 | -0.8 | 253 | 17,000 | 0 | 886,400 | - | |
255 | +1.2 | 254 | 15,000 | 0 | 887,300 | - | |
252 | -0.4 | 251 | 24,700 | 0 | 887,700 | - | |
253 | +1.2 | 253 | 10,300 | 0 | 885,100 | - | |
250 | 0.0 | 251 | 14,200 | 0 | 886,100 | - | |
250 | -2.3 | 249 | 75,800 | 0 | 885,400 | - | |
256 | -8.6 | 264 | 85,700 | 0 | 875,300 | - | |
280 | +1.1 | 281 | 84,100 | 0 | 868,000 | - | |
277 | -1.1 | 279 | 19,400 | 0 | 865,200 | - | |
280 | -0.4 | 283 | 37,900 | 0 | 865,400 | - | |
281 | +0.4 | 279 | 29,500 | 0 | 864,800 | - | |
280 | +0.4 | 277 | 15,600 | 0 | 867,300 | - | |
279 | +0.7 | 277 | 17,100 | 0 | 868,700 | - | |
277 | -0.7 | 279 | 36,000 | 0 | 869,800 | - | |
279 | -1.4 | 281 | 31,900 | 0 | 873,800 | - | |
283 | +0.7 | 282 | 35,900 | 0 | 869,100 | - | |
281 | +0.4 | 278 | 16,000 | 0 | 875,200 | - | |
280 | +1.1 | 277 | 31,200 | 0 | 876,600 | - | |
277 | -1.8 | 279 | 46,100 | 0 | 874,600 | - |