39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 349 | 332 | 342 | +3 | +0.9 | 73,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -13.8 | 561 | 4,068,200 | 0 | 1,538,600 | - | |
586 | +14.0 | 556 | 2,769,300 | 0 | 1,343,800 | - | |
514 | +1.2 | 535 | 2,551,400 | 0 | 1,341,200 | - | |
508 | +12.9 | 481 | 885,100 | 100 | 1,255,800 | - | |
450 | -3.2 | 457 | 605,600 | 0 | 1,364,700 | - | |
465 | 0.0 | 495 | 2,467,600 | 0 | 1,388,900 | - | |
465 | +1.1 | 480 | 2,438,200 | 200 | 1,342,300 | 6,711 | |
460 | -6.3 | 466 | 1,262,400 | 2,800 | 1,511,900 | 539 | |
491 | -9.2 | 521 | 1,144,900 | 3,300 | 1,238,400 | 375 | |
541 | -1.6 | 582 | 5,488,500 | 200 | 1,256,100 | 6,280 | |
550 | +35.5 | 488 | 1,805,900 | 18,600 | 1,339,100 | 71.99 | |
406 | +14.4 | 386 | 1,073,800 | 0 | 1,180,800 | - | |
355 | +12.7 | 345 | 1,110,500 | 400 | 1,115,900 | 2,789 | |
315 | -18.0 | 348 | 262,600 | 1,500 | 1,073,000 | 715 | |
384 | +1.1 | 362 | 771,700 | 0 | 1,101,000 | - | |
380 | -6.2 | 439 | 6,315,000 | 0 | 1,184,900 | - | |
405 | +51.1 | 370 | 4,442,600 | 161,000 | 1,190,600 | 7.40 | |
268 | +1.9 | 265 | 18,300 | 0 | 892,100 | - | |
263 | +0.8 | 263 | 16,700 | 0 | 888,900 | - | |
261 | -0.4 | 261 | 20,900 | 0 | 890,800 | - | |
262 | -1.5 | 262 | 21,800 | 0 | 890,200 | - | |
266 | +1.5 | 264 | 32,900 | 0 | 894,600 | - | |
262 | -1.1 | 271 | 175,400 | 0 | 894,400 | - | |
265 | +0.8 | 264 | 10,400 | 0 | 897,000 | - | |
263 | 0.0 | 265 | 20,700 | 0 | 894,500 | - | |
263 | -0.4 | 262 | 13,800 | 0 | 891,600 | - | |
264 | -4.7 | 270 | 36,100 | 0 | 896,500 | - | |
277 | +6.1 | 270 | 46,700 | 2,300 | 899,100 | 390 | |
261 | 0.0 | 262 | 7,400 | - | - | - | |
261 | -0.4 | 261 | 19,700 | 0 | 891,500 | - |