52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 364 | 341 | 353 | -1 | -0.3 | 43,179 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,200 | +8.5 | 10,261 | 128,681 | 0 | 275,068 | - | |
9,400 | +4.4 | 9,155 | 54,852 | 0 | 294,262 | - | |
9,000 | -4.3 | 9,394 | 57,248 | 0 | 313,154 | - | |
9,400 | +2.2 | 9,542 | 47,849 | - | - | - | |
9,200 | -2.1 | 9,793 | 62,795 | 0 | 227,625 | - | |
9,400 | +2.2 | 10,434 | 170,748 | 0 | 236,946 | - | |
9,200 | +17.9 | 8,945 | 190,751 | 0 | 181,239 | - | |
7,800 | +8.3 | 7,579 | 29,349 | 0 | 413,522 | - | |
7,200 | -10.0 | 7,631 | 27,643 | 0 | 484,196 | - | |
8,000 | +2.6 | 7,994 | 32,987 | 0 | 443,675 | - | |
7,800 | 0.0 | 8,179 | 40,653 | 0 | 516,746 | - | |
7,800 | -21.2 | 8,647 | 84,200 | 0 | 592,556 | - | |
9,900 | +33.8 | 10,735 | 234,813 | 0 | 775,899 | - | |
7,400 | -25.3 | 8,483 | 39,079 | 0 | 645,279 | - | |
9,900 | -9.2 | 10,039 | 32,140 | 0 | 813,962 | - | |
10,900 | -1.8 | 10,956 | 24,872 | 0 | 977,400 | - | |
11,100 | -2.6 | 11,591 | 51,612 | 0 | 1,028,465 | - | |
11,400 | -17.4 | 11,983 | 69,921 | 0 | 1,051,708 | - | |
13,800 | 0.0 | 13,792 | 34,269 | 0 | 1,084,940 | - | |
13,800 | 0.0 | 14,449 | 47,860 | 0 | 1,066,704 | - | |
13,800 | -8.0 | 14,091 | 40,271 | 0 | 1,103,887 | - | |
15,000 | +2.0 | 15,162 | 15,905 | - | - | - | |
14,700 | -1.3 | 14,890 | 78,775 | 0 | 1,051,987 | - | |
14,900 | -16.3 | 16,205 | 64,084 | 0 | 1,052,212 | - | |
17,800 | +3.5 | 17,010 | 80,244 | 0 | 915,736 | - | |
17,200 | -11.8 | 18,138 | 119,764 | 0 | 902,266 | - | |
19,500 | -3.0 | 19,633 | 241,241 | 0 | 888,561 | - | |
20,100 | +24.1 | 18,119 | 195,475 | 0 | 943,973 | - | |
16,200 | +5.2 | 14,574 | 153,763 | 0 | 1,000,025 | - | |
15,400 | -4.3 | 15,711 | 158,279 | 0 | 1,088,748 | - |