52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 350 | 353 | -9 | -2.5 | 18,926 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 369 | 355 | 362 | -3 | -0.8 | 14,768 | |
370 | 372 | 355 | 365 | -8 | -2.1 | 19,571 | |
359 | 390 | 354 | 373 | +15 | +4.2 | 26,830 | |
365 | 371 | 352 | 358 | -11 | -3.0 | 15,364 | |
374 | 382 | 354 | 369 | -1 | -0.3 | 25,699 | |
365 | 392 | 365 | 370 | +1 | +0.3 | 33,000 | |
356 | 386 | 354 | 369 | +12 | +3.4 | 37,949 | |
349 | 358 | 344 | 357 | +14 | +4.1 | 24,900 | |
348 | 356 | 342 | 343 | -13 | -3.7 | 27,072 | |
343 | 412 | 336 | 356 | +14 | +4.1 | 127,398 | |
350 | 356 | 338 | 342 | -8 | -2.3 | 25,205 | |
341 | 372 | 333 | 350 | -21 | -5.7 | 53,449 | |
439 | 440 | 363 | 371 | -71 | -16.1 | 109,867 | |
506 | 527 | 430 | 442 | -38 | -7.9 | 108,458 | |
480 | 480 | 470 | 480 | - | - | 108,589 | |
- | - | - | 400 | - | - | 0 | |
- | - | - | 400 | - | - | 0 | |
- | - | - | 400 | - | - | 0 | |
- | - | - | 400 | - | - | 0 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 23,144 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 8,632 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 12,258 | |
400 | 500 | 400 | 500 | +100 | +25.0 | 6,187 | |
400 | 500 | 300 | 400 | +100 | +33.3 | 58,995 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 15,321 | |
400 | 500 | 300 | 400 | -100 | -20.0 | 75,491 | |
500 | 500 | 400 | 500 | +100 | +25.0 | 5,797 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 7,160 | |
500 | 500 | 400 | 500 | +100 | +25.0 | 7,618 |