52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 364 | 341 | 353 | -1 | -0.3 | 43,179 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,700 | -4.9 | 7,761 | 47,517 | 0 | 686,379 | - | |
8,100 | -9.0 | 8,416 | 27,511 | 0 | 681,496 | - | |
8,900 | -3.3 | 8,986 | 27,691 | 0 | 635,308 | - | |
9,200 | -5.2 | 9,430 | 27,831 | 0 | 613,491 | - | |
9,700 | -4.0 | 9,734 | 24,702 | 0 | 604,185 | - | |
10,100 | +2.0 | 9,542 | 47,316 | 0 | 660,525 | - | |
9,900 | +1.0 | 9,877 | 19,494 | 0 | 627,975 | - | |
9,800 | 0.0 | 9,990 | 19,992 | 0 | 618,379 | - | |
9,800 | -3.0 | 10,092 | 26,913 | 0 | 606,731 | - | |
10,100 | -5.6 | 10,625 | 53,341 | 0 | 575,202 | - | |
10,700 | 0.0 | 10,943 | 51,098 | 0 | 513,423 | - | |
10,700 | -0.9 | 10,842 | 38,255 | 0 | 496,216 | - | |
10,800 | -3.6 | 11,002 | 65,306 | 0 | 407,037 | - | |
11,200 | +6.7 | 11,596 | 167,469 | 0 | 341,008 | - | |
10,500 | +2.9 | 10,532 | 56,227 | 0 | 475,598 | - | |
10,200 | -4.7 | 10,627 | 107,373 | 0 | 386,251 | - | |
10,700 | +12.6 | 10,134 | 64,940 | 0 | 460,252 | - | |
9,500 | -4.0 | 9,846 | 33,287 | 0 | 671,983 | - | |
9,900 | +2.1 | 9,930 | 30,876 | 0 | 629,812 | - | |
9,700 | -8.5 | 10,053 | 41,528 | 0 | 606,502 | - | |
10,600 | +1.9 | 10,620 | 26,821 | 0 | 527,227 | - | |
10,400 | -5.5 | 10,860 | 58,658 | 0 | 591,920 | - | |
11,000 | +7.8 | 10,742 | 48,069 | 0 | 518,329 | - | |
10,200 | -1.0 | 11,643 | 236,867 | 0 | 510,273 | - | |
10,300 | +9.6 | 10,305 | 155,000 | 0 | 464,533 | - | |
9,400 | -5.1 | 9,585 | 37,817 | 0 | 362,527 | - | |
9,900 | -4.8 | 10,307 | 87,259 | 0 | 382,523 | - | |
10,400 | +7.2 | 10,017 | 111,892 | 0 | 345,211 | - | |
9,700 | -1.0 | 10,105 | 91,092 | 0 | 332,690 | - | |
9,800 | -3.9 | 9,847 | 47,632 | 0 | 270,401 | - |