52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 363 | 350 | 359 | +5 | +1.4 | 21,537 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -0.8 | 355 | 39,967 | 0 | 600 | - | |
357 | -3.3 | 363 | 78,073 | 0 | 600 | - | |
369 | -0.3 | 368 | 43,744 | 0 | 700 | - | |
370 | 0.0 | 369 | 39,586 | 0 | 701 | - | |
370 | -0.8 | 369 | 29,540 | 0 | 801 | - | |
373 | +5.7 | 367 | 50,572 | 0 | 801 | - | |
353 | -4.3 | 362 | 95,459 | 0 | 900 | - | |
369 | +3.7 | 364 | 148,620 | 0 | 900 | - | |
356 | -25.8 | 398 | 424,377 | 0 | 800 | - | |
480 | +20.0 | 479 | 108,589 | 0 | 100 | - | |
400 | 0.0 | 432 | 50,223 | 0 | 0 | - | |
400 | -20.0 | 405 | 162,764 | 0 | 228,590 | - | |
500 | +25.0 | 463 | 54,361 | 0 | 234,618 | - | |
400 | 0.0 | 384 | 94,353 | 0 | 235,618 | - | |
400 | 0.0 | 347 | 37,392 | 0 | 257,918 | - | |
400 | 0.0 | 357 | 92,520 | 0 | 257,918 | - | |
400 | -20.0 | 406 | 270,695 | 0 | 347,918 | - | |
500 | -16.7 | 466 | 305,048 | 0 | 346,318 | - | |
600 | -33.3 | 757 | 183,071 | 0 | 348,299 | - | |
900 | +12.5 | 894 | 62,246 | 0 | 295,199 | - | |
800 | 0.0 | 801 | 74,848 | 0 | 366,999 | - | |
800 | -11.1 | 843 | 69,794 | - | - | - | |
900 | 0.0 | 836 | 178,030 | 0 | 312,000 | - | |
900 | +28.6 | 922 | 257,113 | 0 | 314,765 | - | |
700 | +75.0 | 534 | 158,474 | 0 | 255,565 | - | |
400 | 0.0 | 411 | 107,835 | 0 | 275,565 | - | |
400 | 0.0 | 400 | 110,907 | 0 | 267,565 | - | |
400 | 0.0 | 445 | 75,742 | 0 | 280,565 | - | |
400 | 0.0 | 393 | 125,877 | 0 | 280,565 | - |