38,896.21 | +212.28 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.93% | -0.22% | 0.08% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 502 | 502 | -4 | -0.8 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | +1.6 | 502 | 48,900 | 0 | 24,600 | - | |
499 | -0.4 | 501 | 45,900 | 0 | 26,500 | - | |
501 | -1.2 | 505 | 12,400 | 0 | 20,800 | - | |
507 | 0.0 | 509 | 9,200 | 0 | 19,800 | - | |
507 | 0.0 | 511 | 2,700 | 0 | 20,400 | - | |
507 | -1.0 | 508 | 2,600 | 0 | 20,200 | - | |
512 | -0.6 | 517 | 11,700 | 0 | 20,900 | - | |
515 | +0.6 | 512 | 6,800 | 0 | 19,600 | - | |
512 | +0.6 | 512 | 5,700 | 0 | 18,800 | - | |
509 | 0.0 | 508 | 3,400 | 0 | 20,800 | - | |
509 | -0.2 | 508 | 5,500 | 0 | 20,100 | - | |
510 | +0.6 | 509 | 6,300 | 0 | 20,100 | - | |
507 | +1.4 | 500 | 3,100 | 300 | 20,000 | 66.67 | |
500 | -3.3 | 502 | 7,100 | 0 | 20,300 | - | |
517 | +1.4 | 548 | 93,000 | 100 | 21,800 | 218 | |
510 | -1.4 | 513 | 2,000 | 100 | 18,000 | 180 | |
517 | -0.4 | 516 | 1,100 | 100 | 17,500 | 175 | |
519 | 0.0 | 516 | 3,100 | 100 | 17,600 | 176 | |
519 | +0.8 | 516 | 8,100 | 100 | 17,300 | 173 | |
515 | -0.6 | 518 | 4,600 | 100 | 17,400 | 174 | |
518 | -1.0 | 522 | 2,100 | 100 | 19,400 | 194 | |
523 | +0.4 | 524 | 1,500 | 100 | 19,400 | 194 | |
521 | +1.0 | 516 | 7,200 | 100 | 19,100 | 191 | |
516 | -0.2 | 518 | 1,600 | 100 | 20,300 | 203 | |
517 | -1.5 | 521 | 800 | 100 | 21,300 | 213 | |
525 | -0.4 | 520 | 3,600 | 100 | 21,300 | 213 | |
527 | -4.9 | 539 | 14,600 | 500 | 22,100 | 44.20 | |
554 | -0.9 | 557 | 5,000 | 100 | 22,800 | 228 | |
559 | +0.2 | 555 | 10,800 | 200 | 22,800 | 114 | |
558 | -0.7 | 568 | 15,700 | 100 | 21,300 | 213 |