39,010.25 | +326.32 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.84% | 1.11% | -0.22% | 0.08% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 501 | 501 | -5 | -1.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | -12.2 | 441 | 57,800 | 43,200 | 26,500 | 0.61 | |
474 | +28.5 | 455 | 222,900 | 51,600 | 28,900 | 0.56 | |
369 | -3.1 | 379 | 47,500 | 55,600 | 36,800 | 0.66 | |
381 | -2.3 | 390 | 54,700 | 59,000 | 41,100 | 0.70 | |
390 | +2.9 | 382 | 66,600 | - | - | - | |
379 | -2.6 | 380 | 78,000 | 88,600 | 57,200 | 0.65 | |
389 | +0.5 | 382 | 87,800 | 101,900 | 63,000 | 0.62 | |
387 | +4.6 | 377 | 130,800 | 97,300 | 53,800 | 0.55 | |
370 | +14.2 | 344 | 82,800 | 84,000 | 42,700 | 0.51 | |
324 | -13.6 | 334 | 116,600 | 74,100 | 40,000 | 0.54 | |
375 | +21.0 | 373 | 135,600 | 85,700 | 45,800 | 0.53 | |
310 | -5.2 | 310 | 88,300 | 81,100 | 29,400 | 0.36 | |
327 | -19.3 | 370 | 152,000 | 59,600 | 21,500 | 0.36 | |
405 | -6.9 | 412 | 82,400 | 51,500 | 24,400 | 0.47 | |
435 | -10.7 | 459 | 73,200 | 23,900 | 19,300 | 0.81 | |
487 | -4.5 | 495 | 36,400 | 15,400 | 20,000 | 1.30 | |
510 | +0.8 | 507 | 4,600 | 1,100 | 18,600 | 16.91 | |
506 | -1.2 | 507 | 7,700 | 100 | 18,500 | 185 | |
512 | -1.0 | 511 | 10,600 | 300 | 19,500 | 65.00 | |
517 | +1.0 | 514 | 6,900 | 600 | 19,800 | 33.00 | |
512 | 0.0 | 510 | 15,700 | 0 | 19,700 | - | |
512 | 0.0 | 512 | 5,300 | 0 | 19,400 | - | |
512 | 0.0 | 512 | 1,800 | - | - | - | |
512 | -0.4 | 512 | 7,700 | 0 | 19,400 | - | |
514 | -0.2 | 516 | 4,400 | 0 | 21,100 | - | |
515 | -0.4 | 517 | 5,900 | 0 | 20,900 | - | |
517 | +1.8 | 515 | 13,200 | 100 | 23,700 | 237 | |
508 | +0.4 | 506 | 6,500 | 300 | 22,100 | 73.67 | |
506 | -0.2 | 506 | 4,300 | 0 | 23,000 | - | |
507 | 0.0 | 505 | 7,400 | 300 | 23,600 | 78.67 |