38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 506 | 499 | 506 | +7 | +1.4 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | 0.0 | 766 | 227,800 | 251,700 | 393,000 | 1.56 | |
767 | +7.9 | 765 | 284,000 | 241,100 | 393,400 | 1.63 | |
711 | -12.3 | 728 | 529,400 | 226,600 | 378,500 | 1.67 | |
811 | +4.0 | 789 | 363,800 | 259,100 | 311,100 | 1.20 | |
780 | +8.8 | 772 | 477,200 | 263,300 | 280,300 | 1.06 | |
717 | -4.0 | 750 | 446,400 | 226,800 | 270,900 | 1.19 | |
747 | +12.5 | 720 | 641,600 | 241,000 | 271,700 | 1.13 | |
664 | -1.8 | 627 | 571,500 | 251,300 | 224,100 | 0.89 | |
676 | +10.8 | 687 | 1,144,900 | 247,100 | 187,100 | 0.76 | |
610 | +22.7 | 568 | 553,300 | 134,000 | 121,500 | 0.91 | |
497 | +2.3 | 499 | 59,500 | 36,300 | 44,000 | 1.21 | |
486 | +4.5 | 470 | 25,600 | 33,100 | 35,600 | 1.08 | |
465 | +5.9 | 462 | 23,000 | 32,100 | 33,100 | 1.03 | |
439 | 0.0 | 434 | 12,100 | 32,800 | 29,300 | 0.89 | |
439 | +8.1 | 429 | 34,200 | 33,400 | 28,200 | 0.84 | |
406 | +1.5 | 399 | 19,200 | 33,200 | 22,700 | 0.68 | |
400 | +7.2 | 399 | 22,000 | 37,100 | 23,400 | 0.63 | |
373 | -1.3 | 408 | 68,400 | 39,600 | 20,600 | 0.52 | |
378 | 0.0 | 377 | 24,600 | 52,800 | 22,100 | 0.42 | |
378 | +7.1 | 373 | 53,300 | 56,300 | 22,300 | 0.40 | |
353 | +12.8 | 328 | 61,100 | 60,300 | 21,200 | 0.35 | |
313 | -14.9 | 307 | 84,000 | 54,500 | 18,000 | 0.33 | |
368 | -1.6 | 376 | 6,300 | 32,700 | 18,600 | 0.57 | |
374 | +1.1 | 369 | 18,000 | 35,100 | 18,500 | 0.53 | |
370 | -0.8 | 370 | 27,700 | 35,800 | 17,900 | 0.50 | |
373 | -1.3 | 379 | 22,500 | 38,200 | 23,900 | 0.63 | |
378 | -5.0 | 410 | 40,500 | 40,000 | 24,700 | 0.62 | |
398 | +2.6 | 379 | 36,500 | 39,500 | 21,800 | 0.55 | |
388 | -6.7 | 406 | 71,700 | 37,700 | 26,700 | 0.71 | |
416 | -12.2 | 441 | 57,800 | 43,200 | 26,500 | 0.61 |