38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 506 | 499 | 506 | +7 | +1.4 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | -5.2 | 508 | 27,600 | 14,600 | 81,400 | 5.58 | |
535 | -2.6 | 540 | 15,600 | 15,800 | 82,300 | 5.21 | |
549 | +0.7 | 549 | 37,600 | 18,800 | 86,200 | 4.59 | |
545 | +1.9 | 529 | 28,400 | 23,000 | 94,300 | 4.10 | |
535 | -6.0 | 538 | 50,100 | 22,700 | 111,700 | 4.92 | |
569 | -12.2 | 591 | 87,700 | 24,000 | 117,000 | 4.88 | |
648 | +4.2 | 640 | 80,600 | 44,300 | 135,900 | 3.07 | |
622 | +8.2 | 617 | 154,900 | 48,200 | 144,300 | 2.99 | |
575 | +10.4 | 568 | 92,600 | 46,500 | 169,600 | 3.65 | |
521 | +4.2 | 522 | 33,200 | 47,600 | 174,700 | 3.67 | |
500 | -3.5 | 511 | 25,300 | 47,000 | 184,000 | 3.91 | |
518 | -3.0 | 523 | 12,200 | - | - | - | |
534 | +2.5 | 533 | 12,900 | 54,500 | 199,100 | 3.65 | |
521 | -0.4 | 524 | 52,600 | 56,000 | 200,000 | 3.57 | |
523 | -0.2 | 528 | 30,600 | 60,900 | 204,300 | 3.35 | |
524 | +2.9 | 520 | 19,600 | 67,500 | 209,000 | 3.10 | |
509 | -2.5 | 511 | 12,900 | 72,100 | 213,000 | 2.95 | |
522 | -3.3 | 522 | 28,200 | 72,000 | 213,200 | 2.96 | |
540 | 0.0 | 524 | 47,400 | 74,600 | 213,400 | 2.86 | |
540 | +6.1 | 543 | 42,800 | 76,300 | 212,600 | 2.79 | |
509 | -13.0 | 535 | 125,000 | 80,200 | 213,700 | 2.66 | |
585 | -4.6 | 595 | 81,000 | 88,900 | 213,000 | 2.40 | |
613 | -1.3 | 656 | 178,500 | 96,500 | 228,900 | 2.37 | |
621 | +10.3 | 614 | 324,500 | 99,400 | 202,900 | 2.04 | |
563 | +11.0 | 532 | 190,200 | 101,000 | 206,900 | 2.05 | |
507 | -0.8 | 501 | 313,600 | 134,400 | 233,600 | 1.74 | |
511 | -30.1 | 563 | 723,900 | 171,300 | 281,000 | 1.64 | |
731 | -4.6 | 742 | 162,000 | 231,400 | 429,900 | 1.86 | |
766 | +3.0 | 739 | 191,600 | 256,700 | 411,400 | 1.60 | |
744 | -3.0 | 742 | 162,300 | 235,200 | 405,800 | 1.73 |