38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 506 | 499 | 506 | +7 | +1.4 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +4.5 | 448 | 9,000 | 0 | 29,800 | - | |
446 | -0.2 | 435 | 12,300 | 0 | 30,900 | - | |
447 | +1.1 | 448 | 4,700 | 0 | 31,200 | - | |
442 | -1.8 | 437 | 6,800 | 0 | 32,200 | - | |
450 | -2.2 | 450 | 2,400 | 0 | 31,500 | - | |
460 | +2.4 | 463 | 15,300 | 200 | 31,800 | 159 | |
449 | -2.2 | 450 | 9,700 | 200 | 32,000 | 160 | |
459 | +1.3 | 456 | 5,800 | 200 | 35,000 | 175 | |
453 | -1.1 | 456 | 7,300 | 200 | 35,200 | 176 | |
458 | +1.1 | 454 | 8,700 | 100 | 35,800 | 358 | |
453 | +1.8 | 444 | 14,800 | 100 | 36,100 | 361 | |
445 | +1.1 | 442 | 8,300 | 100 | 34,600 | 346 | |
440 | +3.0 | 424 | 5,600 | 100 | 33,300 | 333 | |
427 | -3.0 | 430 | 11,800 | 100 | 31,300 | 313 | |
440 | +0.2 | 437 | 2,400 | 600 | 30,000 | 50.00 | |
439 | -0.5 | 425 | 15,300 | 400 | 30,200 | 75.50 | |
441 | 0.0 | 444 | 19,500 | 100 | 27,100 | 271 | |
441 | -2.0 | 445 | 5,000 | 100 | 27,400 | 274 | |
450 | +0.7 | 445 | 5,700 | 100 | 27,400 | 274 | |
447 | -0.9 | 455 | 16,500 | 100 | 27,500 | 275 | |
451 | +3.0 | 446 | 10,200 | 300 | 26,100 | 87.00 | |
438 | -3.3 | 442 | 12,500 | 200 | 25,300 | 126 | |
453 | +0.7 | 450 | 7,800 | 100 | 24,800 | 248 | |
450 | -0.2 | 450 | 2,200 | 100 | 25,000 | 250 | |
451 | +1.3 | 451 | 8,900 | 100 | 25,300 | 253 | |
445 | -4.9 | 458 | 15,100 | 100 | 26,100 | 261 | |
468 | +2.2 | 472 | 21,500 | 100 | 25,300 | 253 | |
458 | -2.6 | 450 | 16,700 | 200 | 25,300 | 126 | |
470 | +0.2 | 470 | 19,200 | 400 | 23,600 | 59.00 | |
469 | -7.1 | 468 | 27,400 | 300 | 24,300 | 81.00 |