38,903.06 | +219.13 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.08% | -0.22% | 0.08% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 499 | 499 | -7 | -1.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | 0.0 | 465 | 8,700 | 0 | 14,300 | - | |
465 | +2.9 | 463 | 34,100 | 0 | 23,300 | - | |
452 | +1.8 | 450 | 6,800 | 0 | 14,700 | - | |
444 | -0.4 | 442 | 8,700 | 0 | 15,400 | - | |
446 | 0.0 | 444 | 4,200 | 100 | 15,900 | 159 | |
446 | +0.5 | 445 | 4,800 | 400 | 17,100 | 42.75 | |
444 | -0.7 | 442 | 6,100 | 200 | 17,100 | 85.50 | |
447 | -0.2 | 441 | 8,700 | 200 | 20,700 | 103 | |
448 | -1.5 | 446 | 10,300 | 200 | 18,800 | 94.00 | |
455 | -1.7 | 454 | 7,000 | 0 | 17,400 | - | |
463 | +0.9 | 459 | 13,400 | 0 | 15,900 | - | |
459 | +0.4 | 455 | 9,600 | 0 | 16,900 | - | |
457 | -1.1 | 459 | 7,900 | 0 | 15,700 | - | |
462 | 0.0 | 465 | 16,500 | 0 | 15,100 | - | |
462 | +2.4 | 458 | 7,500 | 0 | 19,100 | - | |
451 | -3.2 | 459 | 7,900 | 0 | 19,100 | - | |
466 | +4.0 | 459 | 6,100 | 0 | 19,800 | - | |
448 | -1.3 | 450 | 2,800 | 0 | 19,700 | - | |
454 | -0.9 | 452 | 4,600 | 0 | 19,500 | - | |
458 | +0.9 | 452 | 4,800 | 0 | 19,700 | - | |
454 | 0.0 | 458 | 1,600 | 0 | 19,600 | - | |
454 | -0.7 | 457 | 7,300 | 0 | 19,500 | - | |
457 | -0.7 | 458 | 6,000 | 0 | 19,300 | - | |
460 | -1.3 | 461 | 3,100 | 0 | 18,900 | - | |
466 | +0.9 | 464 | 7,400 | 0 | 19,200 | - | |
462 | -2.7 | 467 | 16,600 | 0 | 18,900 | - | |
475 | +3.0 | 465 | 44,200 | 0 | 21,400 | - | |
461 | -4.9 | 478 | 36,600 | 0 | 21,300 | - | |
485 | +2.8 | 477 | 5,700 | - | - | - | |
472 | +1.7 | 472 | 13,800 | 0 | 18,700 | - |