38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 501 | 501 | -5 | -1.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | -1.4 | 567 | 7,500 | 200 | 22,000 | 110 | |
570 | +3.6 | 555 | 7,600 | 200 | 22,400 | 112 | |
550 | -2.8 | 553 | 11,000 | 100 | 23,800 | 238 | |
566 | -1.6 | 568 | 16,200 | 200 | 22,500 | 112 | |
575 | +1.1 | 588 | 44,400 | 300 | 27,300 | 91.00 | |
569 | +1.6 | 572 | 24,200 | 900 | 21,800 | 24.22 | |
560 | +1.1 | 561 | 12,500 | 300 | 20,700 | 69.00 | |
554 | -1.4 | 557 | 3,800 | 300 | 16,800 | 56.00 | |
562 | -0.7 | 561 | 4,800 | 400 | 15,900 | 39.75 | |
566 | -0.5 | 565 | 4,400 | 400 | 14,400 | 36.00 | |
569 | +0.9 | 563 | 9,300 | 2,500 | 14,200 | 5.68 | |
564 | +0.4 | 560 | 1,900 | 500 | 14,100 | 28.20 | |
562 | +2.9 | 560 | 4,500 | 400 | 14,600 | 36.50 | |
546 | -0.4 | 541 | 1,300 | - | - | - | |
548 | +3.2 | 545 | 6,000 | 400 | 15,000 | 37.50 | |
531 | -5.7 | 554 | 4,700 | 700 | 15,700 | 22.43 | |
563 | +0.9 | 557 | 4,200 | 600 | 16,300 | 27.17 | |
558 | -0.2 | 555 | 2,600 | 700 | 16,400 | 23.43 | |
559 | -1.8 | 559 | 2,900 | 500 | 16,100 | 32.20 | |
569 | -0.2 | 559 | 1,300 | 600 | 14,400 | 24.00 | |
570 | +0.5 | 566 | 800 | 100 | 14,500 | 145 | |
567 | +0.5 | 560 | 5,500 | 100 | 14,500 | 145 | |
564 | +0.4 | 565 | 2,100 | 100 | 14,500 | 145 | |
562 | -0.2 | 563 | 3,300 | 0 | 14,500 | - | |
563 | +1.3 | 570 | 4,800 | 0 | 14,600 | - | |
556 | -1.4 | 551 | 11,600 | 0 | 14,700 | - | |
564 | +0.5 | 581 | 12,800 | 1,000 | 14,200 | 14.20 | |
561 | -1.1 | 567 | 28,700 | 800 | 14,600 | 18.25 | |
567 | -0.5 | 566 | 8,100 | 300 | 16,800 | 56.00 | |
570 | - | 564 | 6,100 | 300 | 17,000 | 56.67 |