38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,730 | 1,666 | 1,729 | +48 | +2.9 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | +2.4 | 2,080 | 1,100 | 0 | 500 | - | |
2,051 | -1.4 | 2,056 | 500 | 0 | 500 | - | |
2,080 | +1.0 | 2,085 | 600 | 0 | 500 | - | |
2,060 | +0.5 | 2,050 | 1,800 | 0 | 500 | - | |
2,050 | +2.0 | 2,031 | 1,300 | 0 | 500 | - | |
2,009 | -1.3 | 2,028 | 500 | 0 | 500 | - | |
2,036 | +1.7 | 2,042 | 700 | 0 | 500 | - | |
2,001 | -3.3 | 2,036 | 2,800 | 0 | 500 | - | |
2,070 | +1.0 | 2,070 | 900 | 0 | 600 | - | |
2,050 | +0.3 | 2,022 | 3,400 | 0 | 600 | - | |
2,043 | +0.9 | 2,005 | 1,300 | 0 | 1,000 | - | |
2,025 | +0.2 | 2,030 | 800 | 0 | 1,500 | - | |
2,020 | -1.5 | 2,068 | 2,900 | 0 | 1,500 | - | |
2,050 | +0.7 | 2,082 | 1,200 | 0 | 2,200 | - | |
2,035 | -1.3 | 2,082 | 2,500 | 0 | 2,300 | - | |
2,061 | -0.7 | 2,065 | 2,300 | 0 | 2,700 | - | |
2,075 | +0.7 | 2,048 | 1,400 | 0 | 2,800 | - | |
2,060 | +1.4 | 2,060 | 2,200 | 0 | 2,400 | - | |
2,031 | +1.6 | 2,037 | 4,100 | 0 | 2,900 | - | |
2,000 | +1.3 | 1,980 | 1,200 | 0 | 2,300 | - | |
1,974 | -1.3 | 1,957 | 1,700 | 0 | 2,300 | - | |
2,001 | -4.7 | 2,009 | 1,200 | 0 | 2,200 | - | |
2,100 | +4.3 | 2,069 | 2,600 | 0 | 2,200 | - | |
2,014 | -0.3 | 2,058 | 2,500 | 0 | 2,300 | - | |
2,020 | -0.1 | 2,067 | 2,400 | 0 | 2,300 | - | |
2,023 | +1.3 | 2,020 | 100 | 0 | 3,000 | - | |
1,997 | +0.1 | 2,011 | 2,900 | 0 | 3,000 | - | |
1,996 | +0.1 | 1,965 | 2,500 | 0 | 3,200 | - | |
1,995 | -1.2 | 2,046 | 1,800 | 0 | 3,000 | - | |
2,019 | -0.5 | 1,995 | 400 | 0 | 3,300 | - |