38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,730 | 1,666 | 1,729 | +48 | +2.9 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | +0.4 | 2,159 | 2,100 | 0 | 400 | - | |
2,142 | 0.0 | 2,133 | 2,100 | 0 | 400 | - | |
2,142 | +2.0 | 2,100 | 1,300 | 0 | 500 | - | |
2,100 | -0.5 | 2,127 | 2,000 | 0 | 400 | - | |
2,110 | +2.9 | 2,085 | 200 | 0 | 1,000 | - | |
2,051 | -3.3 | 2,075 | 800 | 0 | 1,000 | - | |
2,120 | -3.1 | 2,147 | 4,600 | 0 | 1,200 | - | |
2,188 | +2.7 | 2,146 | 500 | 0 | 500 | - | |
2,130 | -0.7 | 2,290 | 2,500 | 0 | 400 | - | |
2,146 | -2.0 | 2,172 | 800 | 0 | 800 | - | |
2,190 | +0.2 | 2,211 | 1,600 | 0 | 900 | - | |
2,186 | +1.7 | 2,175 | 2,400 | 0 | 700 | - | |
2,150 | -1.1 | 2,183 | 3,600 | 0 | 400 | - | |
2,173 | +5.1 | 2,146 | 300 | 0 | 400 | - | |
2,067 | -5.8 | 2,134 | 1,400 | 0 | 400 | - | |
2,195 | -0.2 | 2,198 | 1,900 | 0 | 500 | - | |
2,200 | -2.2 | 2,268 | 4,000 | 0 | 400 | - | |
2,249 | -0.1 | 2,253 | 1,000 | 0 | 400 | - | |
2,251 | -0.8 | 2,255 | 5,600 | 0 | 400 | - | |
2,270 | +0.4 | 2,260 | 400 | 0 | 400 | - | |
2,262 | -4.1 | 2,261 | 4,700 | 0 | 400 | - | |
2,359 | +3.5 | 2,275 | 8,500 | 0 | 400 | - | |
2,280 | -3.0 | 2,307 | 400 | 0 | 400 | - | |
2,350 | +4.4 | 2,334 | 2,200 | 0 | 500 | - | |
2,250 | +7.1 | 2,250 | 11,100 | 0 | 700 | - | |
2,100 | -5.8 | 2,210 | 4,300 | 0 | 800 | - | |
2,230 | -2.3 | 2,244 | 2,100 | 0 | 400 | - | |
2,282 | +2.7 | 2,265 | 700 | 0 | 7,600 | - | |
2,223 | +1.4 | 2,241 | 1,700 | 0 | 7,900 | - | |
2,192 | -0.5 | 2,190 | 300 | 0 | 8,000 | - |