38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,730 | 1,666 | 1,729 | +48 | +2.9 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,029 | -3.4 | 2,017 | 1,600 | 0 | 3,300 | - | |
2,100 | +2.6 | 2,085 | 2,700 | 0 | 3,400 | - | |
2,047 | +0.3 | 2,020 | 3,500 | 0 | 3,700 | - | |
2,040 | -2.0 | 2,042 | 5,800 | 0 | 3,600 | - | |
2,082 | -2.2 | 2,160 | 10,300 | 0 | 4,900 | - | |
2,129 | +6.5 | 2,094 | 5,800 | 0 | 2,900 | - | |
2,000 | -1.6 | 2,020 | 1,100 | 0 | 3,500 | - | |
2,033 | +3.3 | 2,033 | 5,400 | 0 | 13,400 | - | |
1,969 | -0.4 | 2,023 | 2,200 | 0 | 14,600 | - | |
1,976 | +2.8 | 1,971 | 4,300 | 0 | 14,900 | - | |
1,923 | +0.2 | 1,936 | 600 | 0 | 14,200 | - | |
1,920 | +3.8 | 1,903 | 3,300 | 0 | 14,100 | - | |
1,849 | -2.7 | 1,850 | 400 | - | - | - | |
1,900 | +2.0 | 1,839 | 5,600 | 0 | 14,400 | - | |
1,863 | -3.0 | 1,894 | 6,700 | 0 | 14,700 | - | |
1,921 | -0.4 | 1,912 | 4,500 | 0 | 13,100 | - | |
1,928 | -0.1 | 1,919 | 2,500 | 0 | 12,800 | - | |
1,930 | +2.1 | 1,918 | 5,200 | 0 | 13,700 | - | |
1,890 | -1.2 | 1,887 | 2,900 | 0 | 13,000 | - | |
1,913 | -0.8 | 1,919 | 6,100 | 0 | 14,800 | - | |
1,929 | +2.5 | 1,912 | 9,500 | 0 | 15,900 | - | |
1,882 | -1.9 | 1,874 | 3,200 | 0 | 13,200 | - | |
1,918 | +0.2 | 1,911 | 3,700 | 0 | 14,900 | - | |
1,915 | +1.6 | 1,911 | 800 | 0 | 28,800 | - | |
1,885 | -0.2 | 1,877 | 5,900 | 0 | 28,800 | - | |
1,889 | -0.5 | 1,906 | 2,300 | 0 | 28,200 | - | |
1,899 | +0.8 | 1,884 | 900 | 0 | 28,000 | - | |
1,883 | -0.8 | 1,892 | 4,300 | 0 | 28,100 | - | |
1,899 | +2.2 | 1,856 | 7,000 | 0 | 28,200 | - | |
1,858 | - | 1,856 | 1,500 | 0 | 23,000 | - |