38,923.03 | +435.13 | 156.76 | -0.38 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,334 | 1,285 | 1,304 | +23 | +1.8 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | +0.8 | 1,267 | 27,100 | - | - | - | |
1,271 | +1.0 | 1,275 | 12,500 | 0 | 75,300 | - | |
1,259 | -5.8 | 1,339 | 48,900 | 0 | 79,200 | - | |
1,337 | +3.2 | 1,294 | 10,900 | 0 | 81,500 | - | |
1,296 | +0.3 | 1,295 | 8,000 | 0 | 81,800 | - | |
1,292 | +5.5 | 1,248 | 11,300 | 0 | 81,900 | - | |
1,225 | -5.3 | 1,261 | 17,900 | 0 | 81,500 | - | |
1,294 | +1.1 | 1,284 | 20,500 | 0 | 83,600 | - | |
1,280 | +4.5 | 1,239 | 33,500 | 0 | 85,900 | - | |
1,225 | +1.5 | 1,186 | 16,600 | 0 | 90,800 | - | |
1,207 | +14.2 | 1,140 | 20,600 | 0 | 95,200 | - | |
1,057 | -5.8 | 1,081 | 22,700 | 0 | 97,800 | - | |
1,122 | -1.8 | 1,132 | 31,100 | 0 | 103,300 | - | |
1,143 | +0.6 | 1,178 | 24,500 | 0 | 106,100 | - | |
1,136 | -0.4 | 1,164 | 23,900 | 0 | 109,600 | - | |
1,140 | -8.8 | 1,176 | 44,900 | 0 | 116,300 | - | |
1,250 | +1.2 | 1,241 | 30,100 | 100 | 121,300 | 1,213 | |
1,235 | -0.8 | 1,239 | 28,600 | 0 | 119,900 | - | |
1,245 | +2.2 | 1,256 | 35,600 | 0 | 122,200 | - | |
1,218 | -7.2 | 1,251 | 43,100 | 0 | 130,000 | - | |
1,313 | -1.1 | 1,476 | 419,000 | 0 | 137,000 | - | |
1,328 | -6.7 | 1,401 | 34,500 | - | - | - | |
1,423 | +23.0 | 1,347 | 249,400 | 0 | 130,800 | - | |
1,157 | +2.4 | 1,234 | 78,900 | 0 | 129,300 | - | |
1,130 | -3.7 | 1,099 | 48,100 | 0 | 123,000 | - | |
1,174 | -6.1 | 1,228 | 33,900 | 0 | 131,400 | - | |
1,250 | -7.8 | 1,303 | 32,700 | 0 | 134,300 | - | |
1,356 | +2.8 | 1,383 | 36,500 | 1,400 | 132,700 | 94.79 | |
1,319 | -4.4 | 1,346 | 42,400 | 0 | 130,600 | - |