52週高値 | 1,404 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,103 | 1,111 | -8 | -0.7 | 42,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264 | +5.4 | 1,264 | 198,900 | 16,800 | 130,000 | 7.74 | |
1,199 | -3.2 | 1,209 | 76,800 | 14,500 | 120,700 | 8.32 | |
1,238 | +2.2 | 1,252 | 143,900 | 20,500 | 119,200 | 5.81 | |
1,211 | -5.5 | 1,239 | 197,900 | 27,000 | 115,200 | 4.27 | |
1,282 | -3.5 | 1,303 | 237,300 | 37,100 | 113,300 | 3.05 | |
1,329 | +12.9 | 1,303 | 786,900 | 56,400 | 121,600 | 2.16 | |
1,177 | -4.1 | 1,198 | 118,800 | 12,000 | 69,300 | 5.78 | |
1,227 | +2.1 | 1,212 | 120,900 | 15,800 | 57,400 | 3.63 | |
1,202 | +5.2 | 1,173 | 155,800 | 15,700 | 48,300 | 3.08 | |
1,143 | -3.4 | 1,147 | 100,900 | 13,200 | 50,700 | 3.84 | |
1,183 | +9.9 | 1,179 | 317,300 | 12,900 | 50,000 | 3.88 | |
1,076 | -8.3 | 1,121 | 170,000 | 13,300 | 57,200 | 4.30 | |
1,174 | +5.0 | 1,178 | 88,800 | - | - | - | |
1,118 | -9.1 | 1,147 | 511,900 | 21,500 | 57,500 | 2.67 | |
1,230 | +8.0 | 1,208 | 494,000 | 33,600 | 60,700 | 1.81 | |
1,139 | +3.6 | 1,105 | 241,000 | 16,500 | 56,800 | 3.44 | |
1,099 | +5.6 | 1,087 | 268,900 | 17,600 | 58,800 | 3.34 | |
1,041 | -7.5 | 1,072 | 198,100 | 13,600 | 56,600 | 4.16 | |
1,125 | -1.8 | 1,123 | 150,500 | 14,900 | 61,300 | 4.11 | |
1,146 | +6.8 | 1,136 | 220,400 | 17,300 | 62,700 | 3.62 | |
1,073 | +2.4 | 1,049 | 197,100 | 17,100 | 39,800 | 2.33 | |
1,048 | +13.5 | 1,020 | 296,400 | 18,100 | 36,200 | 2.00 | |
923 | -2.3 | 934 | 98,000 | 5,400 | 29,600 | 5.48 | |
945 | -0.4 | 951 | 98,800 | 4,600 | 33,200 | 7.22 | |
949 | -0.8 | 973 | 70,200 | 4,600 | 42,100 | 9.15 | |
957 | +2.8 | 955 | 208,100 | 4,300 | 40,900 | 9.51 | |
931 | +1.0 | 936 | 297,400 | 4,900 | 91,300 | 18.63 | |
922 | +0.1 | 916 | 159,500 | 4,600 | 50,600 | 11.00 | |
921 | -5.8 | 937 | 165,400 | 4,000 | 42,500 | 10.62 | |
978 | +2.8 | 948 | 109,600 | 10,700 | 32,700 | 3.06 |