52週高値 | 1,404 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,091 | 1,054 | 1,059 | 0 | 0.0 | 298,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,349 | +7.2 | 2,351 | 1,340,900 | 773,800 | 433,800 | 0.56 | |
2,192 | -4.9 | 2,257 | 1,418,600 | 766,800 | 433,000 | 0.56 | |
2,304 | -13.3 | 2,450 | 1,397,800 | 766,500 | 400,900 | 0.52 | |
2,656 | +3.7 | 2,585 | 1,316,200 | 785,500 | 445,300 | 0.57 | |
2,562 | +10.6 | 2,541 | 2,072,800 | 782,100 | 478,900 | 0.61 | |
2,316 | +6.3 | 2,259 | 682,900 | 755,600 | 471,600 | 0.62 | |
2,178 | -2.6 | 2,177 | 598,800 | 757,200 | 490,200 | 0.65 | |
2,236 | -0.2 | 2,250 | 677,500 | 757,200 | 494,700 | 0.65 | |
2,240 | -0.2 | 2,249 | 1,353,600 | 756,400 | 512,100 | 0.68 | |
2,245 | +11.4 | 2,093 | 1,324,200 | 747,300 | 519,700 | 0.70 | |
2,015 | -0.8 | 2,040 | 579,500 | 769,100 | 546,800 | 0.71 | |
2,031 | -2.6 | 2,062 | 1,046,000 | 793,900 | 608,200 | 0.77 | |
2,086 | -1.1 | 2,053 | 1,733,200 | 803,600 | 636,600 | 0.79 | |
2,109 | -6.2 | 2,256 | 1,227,500 | 767,700 | 637,200 | 0.83 | |
2,248 | -1.1 | 2,268 | 1,243,400 | 772,900 | 640,000 | 0.83 | |
2,272 | +1.7 | 2,299 | 1,161,700 | 793,800 | 615,800 | 0.78 | |
2,234 | -1.4 | 2,259 | 1,656,200 | 781,100 | 637,900 | 0.82 | |
2,265 | -1.7 | 2,255 | 3,295,100 | 763,200 | 678,100 | 0.89 | |
2,305 | -19.1 | 2,522 | 5,875,500 | 633,300 | 743,200 | 1.17 | |
2,848 | -0.3 | 2,720 | 4,399,200 | 706,000 | 601,200 | 0.85 | |
2,856 | +18.5 | 2,670 | 6,585,900 | 731,000 | 549,200 | 0.75 | |
2,410 | +2.6 | 2,452 | 4,383,500 | 812,700 | 598,200 | 0.74 | |
2,349 | +8.3 | 2,360 | 7,561,600 | 830,400 | 704,000 | 0.85 | |
2,169 | +22.9 | 2,032 | 6,023,300 | 784,200 | 586,500 | 0.75 | |
1,765 | -20.5 | 2,050 | 8,691,500 | 563,500 | 584,100 | 1.04 | |
2,220 | +35.8 | 2,044 | 7,688,200 | 725,100 | 610,200 | 0.84 | |
1,635 | +29.4 | 1,549 | 2,968,900 | 273,100 | 310,300 | 1.14 | |
1,264 | +5.4 | 1,264 | 198,900 | 16,800 | 130,000 | 7.74 | |
1,199 | -3.2 | 1,209 | 76,800 | 14,500 | 120,700 | 8.32 | |
1,238 | +2.2 | 1,252 | 143,900 | 20,500 | 119,200 | 5.81 |