52週高値 | 1,404 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,123 | 1,078 | 1,119 | +35 | +3.2 | 327,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,791 | +3.9 | 1,771 | 1,258,600 | 349,300 | 532,900 | 1.53 | |
1,723 | -3.9 | 1,751 | 1,578,000 | 330,200 | 566,000 | 1.71 | |
1,793 | -9.0 | 1,906 | 2,769,600 | 280,700 | 496,500 | 1.77 | |
1,970 | -3.9 | 1,968 | 1,775,100 | 367,200 | 528,700 | 1.44 | |
2,050 | -4.5 | 2,084 | 1,863,100 | 322,200 | 481,400 | 1.49 | |
2,146 | +0.4 | 2,149 | 1,681,700 | 353,200 | 454,000 | 1.29 | |
2,137 | +3.1 | 2,147 | 3,127,400 | 334,600 | 510,200 | 1.52 | |
2,072 | +1.4 | 2,046 | 1,716,800 | 304,000 | 529,500 | 1.74 | |
2,044 | +2.8 | 1,995 | 3,151,400 | 301,400 | 568,800 | 1.89 | |
1,989 | +0.7 | 1,994 | 1,896,300 | 266,000 | 737,300 | 2.77 | |
1,975 | +0.5 | 1,994 | 1,379,900 | 235,400 | 568,500 | 2.42 | |
1,965 | -0.2 | 1,980 | 1,439,600 | 241,700 | 583,600 | 2.41 | |
1,968 | +1.0 | 1,949 | 808,400 | 281,500 | 585,300 | 2.08 | |
1,948 | +1.2 | 1,966 | 1,070,500 | 278,000 | 611,400 | 2.20 | |
1,924 | -3.3 | 1,909 | 1,002,500 | 267,100 | 606,000 | 2.27 | |
1,990 | +1.8 | 1,972 | 1,414,800 | 261,100 | 581,100 | 2.23 | |
1,955 | -1.6 | 1,957 | 1,684,100 | 240,300 | 638,000 | 2.66 | |
1,987 | +4.9 | 1,974 | 1,798,900 | 223,200 | 692,300 | 3.10 | |
1,894 | +3.2 | 1,864 | 987,500 | 202,500 | 748,200 | 3.69 | |
1,836 | -0.3 | 1,831 | 1,076,600 | 189,700 | 796,400 | 4.20 | |
1,841 | +6.7 | 1,790 | 1,161,300 | 195,700 | 802,600 | 4.10 | |
1,726 | -10.4 | 1,782 | 2,505,500 | 186,700 | 878,200 | 4.70 | |
1,926 | +3.0 | 1,901 | 1,738,800 | 177,700 | 799,400 | 4.50 | |
1,870 | -2.2 | 1,892 | 1,264,700 | 186,700 | 666,800 | 3.57 | |
1,913 | +4.0 | 1,910 | 2,578,400 | 203,500 | 635,100 | 3.12 | |
1,839 | +3.3 | 1,829 | 1,323,100 | 186,800 | 706,500 | 3.78 | |
1,781 | +4.9 | 1,744 | 1,475,500 | 158,200 | 718,700 | 4.54 | |
1,698 | +3.7 | 1,692 | 1,404,200 | 186,200 | 765,800 | 4.11 | |
1,637 | -8.0 | 1,708 | 1,728,300 | 186,800 | 767,300 | 4.11 | |
1,780 | +1.1 | 1,768 | 798,000 | 173,300 | 836,800 | 4.83 |