52週高値 | 1,658 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,504 | 1,488 | 1,495 | +1 | +0.1 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | 0.0 | 1,593 | 11,380 | 1,100 | 89,200 | 81.09 | |
1,600 | +0.6 | 1,614 | 34,960 | 1,800 | 90,500 | 50.28 | |
1,590 | +1.6 | 1,583 | 13,220 | 700 | 57,400 | 82.00 | |
1,565 | +1.3 | 1,560 | 19,220 | 1,400 | 58,500 | 41.79 | |
1,545 | -2.5 | 1,561 | 24,140 | 3,800 | 60,700 | 15.97 | |
1,585 | +0.3 | 1,584 | 18,260 | 3,600 | 84,200 | 23.39 | |
1,580 | -0.9 | 1,590 | 16,740 | 3,200 | 89,500 | 27.97 | |
1,595 | +0.3 | 1,599 | 18,980 | 2,200 | 88,300 | 40.14 | |
1,590 | -2.5 | 1,588 | 24,620 | 1,900 | 99,100 | 52.16 | |
1,630 | +0.6 | 1,629 | 12,040 | 2,500 | 74,400 | 29.76 | |
1,620 | +2.5 | 1,643 | 29,020 | 5,000 | 74,400 | 14.88 | |
1,580 | -1.6 | 1,570 | 26,920 | 2,100 | 80,900 | 38.52 | |
1,605 | -1.8 | 1,635 | 11,760 | 2,200 | 76,300 | 34.68 | |
1,635 | -1.8 | 1,648 | 8,820 | 1,200 | 75,000 | 62.50 | |
1,665 | +1.5 | 1,650 | 23,540 | 3,500 | 75,800 | 21.66 | |
1,640 | -1.5 | 1,665 | 11,200 | 1,300 | 75,900 | 58.38 | |
1,665 | +2.1 | 1,661 | 32,440 | 1,300 | 72,200 | 55.54 | |
1,630 | -3.3 | 1,656 | 14,360 | 1,300 | 54,800 | 42.15 | |
1,685 | +2.7 | 1,639 | 21,680 | 1,600 | 53,300 | 33.31 | |
1,640 | +0.3 | 1,633 | 16,520 | 2,700 | 45,700 | 16.93 | |
1,635 | -10.2 | 1,734 | 32,660 | 13,100 | 48,800 | 3.73 | |
1,820 | +1.1 | 1,774 | 18,560 | 3,600 | 36,300 | 10.08 | |
1,800 | +2.6 | 1,775 | 35,580 | 3,800 | 37,300 | 9.82 | |
1,755 | +3.2 | 1,713 | 36,380 | 4,900 | 43,200 | 8.82 | |
1,700 | +5.3 | 1,652 | 30,580 | 3,400 | 48,000 | 14.12 | |
1,615 | +2.2 | 1,629 | 20,180 | 1,600 | 60,600 | 37.88 | |
1,580 | -7.1 | 1,704 | 145,900 | 1,900 | 69,500 | 36.58 | |
1,700 | +7.9 | 1,631 | 38,740 | 4,400 | 97,800 | 22.23 | |
1,575 | +0.3 | 1,580 | 11,520 | 2,400 | 50,700 | 21.12 | |
1,570 | 0.0 | 1,584 | 13,500 | 2,400 | 54,600 | 22.75 |