39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,475 | 4,405 | 4,470 | +45 | +1.0 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,976 | +13.9 | 1,908 | 1,103,700 | 65,200 | 183,400 | 2.81 | |
1,735 | +3.6 | 1,721 | 583,400 | 67,600 | 197,000 | 2.91 | |
1,674 | -3.3 | 1,697 | 231,000 | 74,300 | 190,400 | 2.56 | |
1,732 | +3.3 | 1,730 | 407,900 | 75,500 | 184,500 | 2.44 | |
1,677 | +4.4 | 1,647 | 494,800 | 75,000 | 210,700 | 2.81 | |
1,606 | -5.1 | 1,652 | 538,800 | 81,100 | 221,500 | 2.73 | |
1,692 | +0.8 | 1,677 | 422,300 | 81,200 | 207,900 | 2.56 | |
1,679 | +1.2 | 1,689 | 411,000 | 72,900 | 216,400 | 2.97 | |
1,659 | +3.2 | 1,632 | 499,200 | 69,000 | 188,700 | 2.73 | |
1,608 | -0.6 | 1,593 | 372,400 | 70,500 | 199,900 | 2.84 | |
1,618 | +2.5 | 1,566 | 412,500 | 72,600 | 181,300 | 2.50 | |
1,578 | +1.3 | 1,579 | 230,900 | 57,900 | 193,500 | 3.34 | |
1,558 | -3.1 | 1,566 | 270,300 | 58,300 | 190,900 | 3.27 | |
1,608 | +11.1 | 1,535 | 1,186,900 | 78,800 | 195,200 | 2.48 | |
1,447 | -7.8 | 1,522 | 406,700 | 70,000 | 184,400 | 2.63 | |
1,570 | +1.1 | 1,544 | 273,200 | 68,100 | 141,800 | 2.08 | |
1,553 | -1.8 | 1,556 | 253,000 | 82,500 | 148,000 | 1.79 | |
1,582 | +0.4 | 1,553 | 341,000 | 81,500 | 126,600 | 1.55 | |
1,576 | +1.6 | 1,584 | 276,600 | 83,200 | 122,600 | 1.47 | |
1,551 | +1.4 | 1,537 | 414,800 | 82,400 | 121,500 | 1.47 | |
1,529 | -3.9 | 1,549 | 343,700 | 61,800 | 109,500 | 1.77 | |
1,591 | -1.6 | 1,608 | 314,400 | 61,800 | 108,000 | 1.75 | |
1,617 | +0.2 | 1,586 | 384,500 | 62,400 | 104,300 | 1.67 | |
1,614 | -2.5 | 1,640 | 330,800 | 72,700 | 111,700 | 1.54 | |
1,656 | +2.0 | 1,646 | 312,400 | 67,700 | 110,800 | 1.64 | |
1,624 | +0.9 | 1,622 | 541,100 | 76,400 | 113,700 | 1.49 | |
1,610 | -8.6 | 1,669 | 546,300 | 43,000 | 133,600 | 3.11 | |
1,762 | +0.9 | 1,727 | 424,100 | 35,600 | 105,600 | 2.97 | |
1,746 | -0.2 | 1,775 | 336,800 | 42,300 | 84,600 | 2.00 | |
1,749 | -3.2 | 1,764 | 315,500 | 42,100 | 115,500 | 2.74 |