38,855.37 | -44.65 | 156.61 | -0.29 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.18% | 0.01% | -0.46% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,280 | 4,195 | 4,235 | +45 | +1.1 | 88,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | +0.1 | 1,390 | 419,700 | 106,700 | 133,900 | 1.25 | |
1,398 | -3.6 | 1,439 | 486,400 | 106,100 | 129,400 | 1.22 | |
1,450 | +1.3 | 1,418 | 163,900 | - | - | - | |
1,431 | -0.6 | 1,461 | 229,900 | 102,500 | 95,400 | 0.93 | |
1,440 | +0.5 | 1,406 | 224,000 | 103,300 | 92,200 | 0.89 | |
1,433 | -2.3 | 1,419 | 274,500 | 105,000 | 97,300 | 0.93 | |
1,467 | +12.8 | 1,412 | 389,700 | 110,700 | 108,500 | 0.98 | |
1,301 | -13.4 | 1,372 | 426,500 | 110,100 | 108,300 | 0.98 | |
1,502 | +17.6 | 1,366 | 522,300 | 111,300 | 105,400 | 0.95 | |
1,277 | +3.2 | 1,272 | 639,600 | 110,600 | 112,800 | 1.02 | |
1,238 | -17.9 | 1,362 | 1,066,700 | 112,200 | 133,600 | 1.19 | |
1,508 | -3.9 | 1,556 | 724,200 | 98,300 | 165,000 | 1.68 | |
1,570 | -9.6 | 1,610 | 716,300 | 86,500 | 151,600 | 1.75 | |
1,737 | -2.0 | 1,728 | 455,100 | 90,500 | 152,100 | 1.68 | |
1,772 | -5.5 | 1,818 | 243,100 | 89,000 | 153,100 | 1.72 | |
1,875 | +3.6 | 1,820 | 928,000 | 76,500 | 154,200 | 2.02 | |
1,809 | -5.6 | 1,855 | 463,700 | 64,600 | 154,400 | 2.39 | |
1,917 | -3.2 | 1,941 | 543,200 | 51,100 | 166,000 | 3.25 | |
1,980 | -0.1 | 1,984 | 308,400 | 40,000 | 166,500 | 4.16 | |
1,982 | -3.9 | 2,002 | 536,300 | 38,700 | 162,400 | 4.20 | |
2,063 | +0.1 | 2,071 | 61,700 | - | - | - | |
2,061 | +3.2 | 2,037 | 363,200 | 47,700 | 155,300 | 3.26 | |
1,998 | -0.1 | 1,992 | 291,000 | 54,600 | 170,300 | 3.12 | |
1,999 | +2.3 | 1,992 | 389,200 | 54,900 | 179,000 | 3.26 | |
1,955 | -1.6 | 1,954 | 441,300 | 53,700 | 184,500 | 3.44 | |
1,987 | +2.6 | 2,001 | 675,900 | 54,300 | 178,900 | 3.29 | |
1,936 | -2.6 | 1,953 | 508,200 | 45,700 | 180,100 | 3.94 | |
1,988 | +0.6 | 1,981 | 503,600 | 52,400 | 169,800 | 3.24 | |
1,976 | +13.9 | 1,908 | 1,103,700 | 65,200 | 183,400 | 2.81 | |
1,735 | +3.6 | 1,721 | 583,400 | 67,600 | 197,000 | 2.91 |