39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,475 | 4,405 | 4,470 | +45 | +1.0 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,541 | +0.7 | 2,565 | 415,500 | 93,900 | 44,800 | 0.48 | |
2,524 | -1.5 | 2,505 | 174,800 | 93,400 | 46,800 | 0.50 | |
2,563 | +0.7 | 2,592 | 330,100 | 94,800 | 45,500 | 0.48 | |
2,544 | -0.4 | 2,573 | 334,600 | 95,700 | 48,900 | 0.51 | |
2,555 | +2.1 | 2,522 | 294,300 | 96,300 | 47,400 | 0.49 | |
2,503 | +3.6 | 2,464 | 405,600 | 96,400 | 48,400 | 0.50 | |
2,416 | +1.8 | 2,402 | 224,500 | 96,500 | 60,500 | 0.63 | |
2,374 | +2.2 | 2,378 | 303,500 | 97,700 | 64,200 | 0.66 | |
2,323 | +1.2 | 2,308 | 296,900 | 97,000 | 77,600 | 0.80 | |
2,295 | -1.1 | 2,305 | 312,100 | 93,900 | 66,900 | 0.71 | |
2,320 | -3.1 | 2,410 | 378,100 | 89,500 | 61,900 | 0.69 | |
2,394 | +3.4 | 2,359 | 886,300 | 97,600 | 75,900 | 0.78 | |
2,316 | +4.9 | 2,288 | 197,700 | - | - | - | |
2,207 | 0.0 | 2,186 | 351,300 | 83,600 | 108,000 | 1.29 | |
2,207 | -1.2 | 2,214 | 325,100 | 79,900 | 113,800 | 1.42 | |
2,234 | -1.4 | 2,279 | 330,600 | 78,600 | 104,600 | 1.33 | |
2,265 | +4.1 | 2,241 | 588,000 | 79,600 | 108,900 | 1.37 | |
2,176 | -3.4 | 2,205 | 564,900 | 87,900 | 123,200 | 1.40 | |
2,253 | +3.0 | 2,244 | 1,112,200 | 89,100 | 120,400 | 1.35 | |
2,187 | -1.0 | 2,219 | 638,400 | 98,600 | 143,100 | 1.45 | |
2,209 | +0.7 | 2,211 | 386,600 | 76,800 | 122,500 | 1.60 | |
2,194 | +1.2 | 2,172 | 478,400 | 73,300 | 93,600 | 1.28 | |
2,169 | -2.3 | 2,236 | 462,500 | 67,500 | 96,300 | 1.43 | |
2,221 | -2.4 | 2,266 | 481,300 | 65,700 | 104,800 | 1.60 | |
2,275 | +1.9 | 2,298 | 455,700 | 59,500 | 102,500 | 1.72 | |
2,232 | -0.1 | 2,356 | 966,300 | 62,500 | 127,300 | 2.04 | |
2,235 | -2.6 | 2,258 | 474,800 | 59,200 | 63,800 | 1.08 | |
2,294 | +1.2 | 2,266 | 412,400 | 85,800 | 73,200 | 0.85 | |
2,267 | -4.7 | 2,323 | 262,300 | 85,800 | 63,400 | 0.74 | |
2,380 | +3.4 | 2,351 | 439,100 | 87,000 | 64,700 | 0.74 |