39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | +0.6 | 1,309 | 34,400 | - | - | - | |
1,309 | +0.7 | 1,303 | 44,900 | 0 | 93,200 | - | |
1,300 | +1.3 | 1,308 | 52,700 | 0 | 92,000 | - | |
1,283 | -6.1 | 1,312 | 85,800 | 0 | 90,100 | - | |
1,366 | -0.1 | 1,383 | 30,200 | 0 | 97,300 | - | |
1,368 | +0.7 | 1,366 | 20,000 | 0 | 94,900 | - | |
1,359 | +1.9 | 1,381 | 135,900 | 0 | 95,600 | - | |
1,334 | -1.5 | 1,340 | 96,600 | 0 | 119,200 | - | |
1,354 | +2.0 | 1,354 | 134,700 | 0 | 116,000 | - | |
1,328 | +8.3 | 1,324 | 611,100 | 100 | 110,300 | 1,103 | |
1,226 | +3.1 | 1,206 | 84,600 | 0 | 71,200 | - | |
1,189 | +5.9 | 1,172 | 42,700 | 0 | 67,100 | - | |
1,123 | -4.2 | 1,138 | 37,500 | 0 | 63,200 | - | |
1,172 | +0.3 | 1,161 | 83,700 | 0 | 60,700 | - | |
1,168 | -6.4 | 1,227 | 240,800 | 0 | 62,500 | - | |
1,248 | +2.4 | 1,311 | 561,700 | 0 | 90,700 | - | |
1,219 | +0.7 | 1,216 | 25,500 | 0 | 20,800 | - | |
1,211 | -0.4 | 1,213 | 31,300 | 0 | 19,700 | - | |
1,216 | -0.4 | 1,206 | 71,200 | 0 | 20,300 | - | |
1,221 | +1.8 | 1,212 | 46,600 | 0 | 26,200 | - | |
1,200 | -3.1 | 1,213 | 63,800 | 0 | 29,100 | - | |
1,238 | +1.9 | 1,226 | 72,600 | 0 | 35,400 | - | |
1,215 | +5.7 | 1,188 | 20,100 | - | - | - | |
1,149 | +0.3 | 1,142 | 34,300 | 0 | 35,500 | - | |
1,146 | +3.2 | 1,136 | 21,700 | 0 | 27,100 | - | |
1,111 | -0.4 | 1,124 | 20,100 | 0 | 28,100 | - | |
1,116 | -0.8 | 1,145 | 42,500 | 0 | 25,600 | - | |
1,125 | +0.8 | 1,117 | 26,600 | 0 | 23,500 | - | |
1,116 | +2.3 | 1,122 | 35,800 | 0 | 21,800 | - |