38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,680 | 1,476 | 1,672 | +173 | +11.5 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,499 | +1.2 | 1,502 | 122,100 | 0 | 350,400 | - | |
1,481 | -4.3 | 1,491 | 161,900 | 400 | 359,500 | 898 | |
1,548 | +37.8 | 1,368 | 381,500 | 400 | 365,500 | 913 | |
1,123 | +7.6 | 1,094 | 69,300 | 0 | 411,600 | - | |
1,044 | -5.6 | 1,073 | 82,500 | 0 | 398,400 | - | |
1,106 | +1.4 | 1,140 | 100,100 | 0 | 387,800 | - | |
1,091 | -4.0 | 1,138 | 117,900 | 0 | 385,000 | - | |
1,136 | -1.2 | 1,186 | 159,400 | 0 | 395,500 | - | |
1,150 | -4.9 | 1,190 | 246,800 | 0 | 397,300 | - | |
1,209 | +10.6 | 1,149 | 217,100 | 100 | 388,400 | 3,884 | |
1,093 | +9.5 | 1,133 | 227,700 | 0 | 394,500 | - | |
998 | +3.4 | 1,001 | 145,000 | 0 | 401,400 | - | |
965 | -5.9 | 996 | 183,300 | 100 | 412,700 | 4,127 | |
1,025 | -1.4 | 1,039 | 165,100 | 0 | 402,400 | - | |
1,040 | -4.4 | 1,097 | 160,700 | 100 | 406,700 | 4,067 | |
1,088 | -26.5 | 1,176 | 433,500 | 0 | 394,400 | - | |
1,480 | +0.3 | 1,514 | 75,200 | 0 | 434,200 | - | |
1,476 | -1.3 | 1,489 | 73,400 | 0 | 431,300 | - | |
1,495 | +12.7 | 1,489 | 133,100 | 0 | 430,500 | - | |
1,326 | -9.2 | 1,350 | 182,500 | 0 | 426,500 | - | |
1,461 | -1.7 | 1,469 | 80,100 | 0 | 486,300 | - | |
1,486 | -5.7 | 1,566 | 65,000 | - | - | - | |
1,575 | +8.9 | 1,537 | 244,600 | 0 | 494,500 | - | |
1,446 | +10.6 | 1,411 | 220,200 | 0 | 451,900 | - | |
1,307 | +6.8 | 1,232 | 264,200 | 0 | 430,200 | - | |
1,224 | -6.6 | 1,269 | 213,500 | 0 | 426,400 | - | |
1,310 | -6.2 | 1,345 | 210,600 | 0 | 414,300 | - | |
1,396 | +1.5 | 1,399 | 165,200 | 100 | 399,100 | 3,991 | |
1,376 | -14.9 | 1,558 | 380,300 | 0 | 389,800 | - |