52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -2.2 | 905 | 15,400 | 0 | 31,300 | - | |
920 | +0.3 | 920 | 6,600 | 0 | 33,300 | - | |
917 | -7.2 | 942 | 28,000 | 0 | 33,200 | - | |
988 | +9.4 | 963 | 29,100 | 0 | 33,200 | - | |
903 | -0.4 | 910 | 12,800 | 0 | 30,800 | - | |
907 | -2.5 | 915 | 9,500 | 0 | 34,400 | - | |
930 | +0.9 | 926 | 4,700 | 0 | 34,900 | - | |
922 | -2.6 | 927 | 9,200 | 0 | 35,600 | - | |
947 | -1.3 | 940 | 19,300 | 0 | 36,200 | - | |
959 | -2.1 | 960 | 16,900 | 0 | 34,800 | - | |
980 | -3.2 | 988 | 11,000 | 0 | 33,100 | - | |
1,012 | +0.5 | 1,006 | 10,500 | 0 | 35,000 | - | |
1,007 | -19.5 | 1,067 | 25,700 | 0 | 34,000 | - | |
1,251 | -1.8 | 1,241 | 7,400 | 0 | 39,400 | - | |
1,274 | -2.7 | 1,296 | 5,300 | 0 | 40,000 | - | |
1,309 | +1.8 | 1,301 | 8,600 | 0 | 41,100 | - | |
1,286 | -4.0 | 1,299 | 6,100 | 0 | 40,400 | - | |
1,340 | -1.3 | 1,349 | 8,100 | 0 | 41,100 | - | |
1,357 | +4.8 | 1,350 | 13,300 | 0 | 41,300 | - | |
1,295 | -2.9 | 1,310 | 9,800 | 0 | 41,400 | - | |
1,333 | -3.4 | 1,368 | 7,300 | 0 | 43,100 | - | |
1,380 | -2.5 | 1,411 | 13,000 | 0 | 42,400 | - | |
1,415 | +6.0 | 1,418 | 35,800 | 0 | 42,200 | - | |
1,335 | +4.7 | 1,290 | 23,400 | 0 | 45,600 | - | |
1,275 | -4.8 | 1,285 | 17,200 | 0 | 44,300 | - | |
1,339 | -12.8 | 1,353 | 42,700 | 0 | 44,200 | - | |
1,535 | -0.5 | 1,531 | 14,800 | 0 | 47,600 | - | |
1,542 | +0.1 | 1,533 | 19,000 | 0 | 47,600 | - | |
1,540 | -3.8 | 1,560 | 44,100 | 0 | 47,600 | - | |
1,601 | +16.1 | 1,613 | 170,100 | 0 | 49,800 | - |