52週高値 | 655 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 496 | 468 | 477 | -2 | -0.4 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 522 | 412 | 479 | +46 | +10.6 | 480,700 | |
439 | 468 | 411 | 433 | +6 | +1.4 | 174,900 | |
409 | 439 | 387 | 427 | +42 | +10.9 | 138,200 | |
385 | 390 | 376 | 385 | +9 | +2.4 | 64,200 | |
364 | 444 | 364 | 376 | +6 | +1.6 | 232,600 | |
365 | 378 | 363 | 370 | 0 | 0.0 | 24,000 | |
383 | 383 | 366 | 370 | -15 | -3.9 | 25,400 | |
380 | 386 | 376 | 385 | +12 | +3.2 | 26,500 | |
366 | 378 | 363 | 373 | +8 | +2.2 | 41,100 | |
379 | 383 | 365 | 365 | -19 | -4.9 | 39,600 | |
377 | 388 | 373 | 384 | +7 | +1.9 | 28,900 | |
390 | 390 | 376 | 377 | -11 | -2.8 | 40,900 | |
377 | 395 | 376 | 388 | -1 | -0.3 | 56,900 | |
430 | 478 | 374 | 389 | -35 | -8.3 | 172,700 | |
414 | 425 | 403 | 424 | +22 | +5.5 | 41,400 | |
383 | 435 | 377 | 402 | +22 | +5.8 | 132,900 | |
380 | 383 | 376 | 380 | -1 | -0.3 | 17,900 | |
377 | 385 | 372 | 381 | +4 | +1.1 | 26,600 | |
394 | 395 | 371 | 377 | -13 | -3.3 | 35,300 | |
376 | 399 | 376 | 390 | +14 | +3.7 | 11,400 | |
380 | 383 | 362 | 376 | -1 | -0.3 | 53,600 | |
383 | 388 | 370 | 377 | -11 | -2.8 | 33,200 | |
388 | 403 | 382 | 388 | -2 | -0.5 | 23,600 | |
388 | 428 | 380 | 390 | +1 | +0.3 | 57,100 | |
403 | 403 | 384 | 389 | -11 | -2.8 | 26,300 | |
394 | 410 | 393 | 400 | +2 | +0.5 | 25,800 | |
456 | 495 | 393 | 398 | -50 | -11.2 | 189,700 | |
415 | 469 | 403 | 448 | +44 | +10.9 | 155,300 | |
367 | 426 | 355 | 404 | +36 | +9.8 | 86,800 |