52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | -0.4 | 485 | 6,200 | 0 | 22,100 | - | |
489 | -5.8 | 496 | 11,000 | 0 | 24,700 | - | |
519 | -0.2 | 525 | 4,200 | 0 | 26,100 | - | |
520 | -3.5 | 528 | 15,400 | 0 | 26,100 | - | |
539 | -0.7 | 535 | 20,300 | 0 | 29,300 | - | |
543 | +6.3 | 532 | 17,900 | 0 | 32,000 | - | |
511 | -11.4 | 541 | 38,700 | 0 | 32,100 | - | |
577 | -6.6 | 588 | 34,700 | 0 | 31,600 | - | |
618 | -0.8 | 633 | 96,300 | 0 | 31,600 | - | |
623 | +20.3 | 603 | 331,400 | 0 | 32,300 | - | |
518 | +8.4 | 620 | 392,800 | 0 | 35,200 | - | |
478 | -6.1 | 490 | 7,900 | 0 | 40,500 | - | |
509 | +0.6 | 505 | 6,900 | - | - | - | |
506 | +6.3 | 488 | 13,700 | 0 | 43,500 | - | |
476 | -8.1 | 496 | 16,300 | 0 | 44,900 | - | |
518 | -4.3 | 533 | 12,600 | 0 | 48,300 | - | |
541 | -2.9 | 545 | 12,000 | 0 | 49,800 | - | |
557 | -12.7 | 584 | 38,200 | 0 | 50,700 | - | |
638 | -1.8 | 634 | 59,600 | 0 | 58,700 | - | |
650 | -6.9 | 676 | 113,600 | 0 | 63,300 | - | |
698 | -2.1 | 708 | 412,200 | 0 | 70,100 | - | |
713 | -5.1 | 968 | 2,774,300 | 14,700 | 90,200 | 6.14 | |
751 | +64.7 | 571 | 78,300 | 7,700 | 37,600 | 4.88 | |
456 | -1.1 | 463 | 35,300 | 0 | 36,100 | - | |
461 | -4.0 | 477 | 88,800 | 0 | 36,600 | - | |
480 | +20.3 | 491 | 370,400 | 2,100 | 36,600 | 17.43 | |
399 | -0.7 | 403 | 23,200 | 0 | 25,900 | - | |
402 | +7.5 | 414 | 105,700 | 1,400 | 27,700 | 19.79 | |
374 | -3.6 | 374 | 10,200 | 0 | 20,700 | - | |
388 | +4.6 | 395 | 16,000 | 0 | 20,500 | - |