52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -9.6 | 324 | 35,400 | 0 | 4,700 | - | |
343 | -2.6 | 342 | 66,400 | 0 | 3,500 | - | |
352 | -2.5 | 352 | 46,900 | 0 | 3,200 | - | |
361 | +2.0 | 379 | 190,700 | 0 | 2,700 | - | |
354 | -4.3 | 357 | 42,600 | 0 | 4,800 | - | |
370 | -3.4 | 371 | 42,500 | 0 | 5,500 | - | |
383 | -0.3 | 371 | 37,700 | 0 | 5,500 | - | |
384 | -2.8 | 387 | 62,200 | 0 | 4,900 | - | |
395 | +1.0 | 384 | 110,400 | 0 | 4,800 | - | |
391 | -16.8 | 496 | 1,068,600 | 0 | 8,800 | - | |
470 | +23.7 | 484 | 572,300 | 0 | 4,400 | - | |
380 | -0.3 | 431 | 346,800 | 0 | 5,800 | - | |
381 | -7.3 | 392 | 38,200 | 0 | 3,500 | - | |
411 | -2.4 | 433 | 106,300 | 0 | 4,300 | - | |
421 | -6.0 | 415 | 84,100 | 0 | 4,600 | - | |
448 | -7.2 | 467 | 50,900 | 0 | 4,900 | - | |
483 | +0.8 | 474 | 36,500 | 0 | 5,300 | - | |
479 | -5.9 | 493 | 38,700 | 0 | 4,900 | - | |
509 | -0.2 | 526 | 62,400 | 0 | 4,500 | - | |
510 | -9.1 | 532 | 53,700 | 0 | 4,600 | - | |
561 | -4.3 | 589 | 199,200 | 0 | 5,800 | - | |
586 | +18.6 | 594 | 614,100 | 0 | 7,400 | - | |
494 | -2.2 | 493 | 48,200 | 0 | 6,600 | - | |
505 | -25.0 | 610 | 236,300 | 0 | 3,700 | - | |
673 | +69.1 | 664 | 977,200 | 500 | 5,700 | 11.40 | |
398 | +3.4 | 389 | 25,700 | 0 | 3,400 | - | |
385 | -1.5 | 394 | 34,300 | 0 | 15,000 | - | |
391 | -11.7 | 420 | 13,600 | 0 | 18,800 | - | |
443 | -0.4 | 452 | 7,900 | 0 | 20,600 | - | |
445 | -8.6 | 471 | 10,300 | 0 | 20,600 | - |