52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -3.3 | 452 | 404,600 | 0 | 14,200 | - | |
479 | +52.1 | 454 | 1,684,100 | 0 | 19,700 | - | |
315 | +1.6 | 343 | 345,900 | 0 | 11,900 | - | |
310 | -3.1 | 354 | 570,500 | 0 | 15,600 | - | |
320 | +3.9 | 313 | 41,100 | 0 | 12,300 | - | |
308 | -2.8 | 307 | 27,100 | 0 | 11,600 | - | |
317 | +1.9 | 308 | 20,100 | 0 | 11,700 | - | |
311 | +0.3 | 308 | 13,400 | 0 | 10,500 | - | |
310 | +0.6 | 316 | 15,000 | 0 | 10,300 | - | |
308 | 0.0 | 307 | 12,100 | 0 | 9,800 | - | |
308 | +0.3 | 312 | 24,000 | 0 | 9,700 | - | |
307 | -5.8 | 313 | 30,100 | 0 | 9,600 | - | |
326 | -8.4 | 339 | 39,100 | 0 | 9,500 | - | |
356 | +3.8 | 351 | 20,000 | 0 | 9,400 | - | |
343 | -0.6 | 343 | 44,000 | 0 | 9,700 | - | |
345 | -2.3 | 349 | 108,200 | 0 | 8,600 | - | |
353 | +15.7 | 336 | 119,200 | 0 | 10,700 | - | |
305 | +3.4 | 312 | 146,300 | 0 | 11,100 | - | |
295 | +1.4 | 294 | 36,500 | 0 | 8,900 | - | |
291 | -14.2 | 301 | 161,000 | 0 | 11,200 | - | |
339 | +15.3 | 355 | 332,900 | - | - | - | |
294 | -3.0 | 295 | 8,300 | 0 | 6,900 | - | |
303 | 0.0 | 302 | 12,500 | 0 | 7,700 | - | |
303 | -3.5 | 304 | 19,700 | 0 | 7,700 | - | |
314 | -0.6 | 325 | 21,200 | 0 | 7,300 | - | |
316 | -4.5 | 322 | 43,600 | 0 | 7,000 | - | |
331 | -4.9 | 335 | 25,300 | 0 | 7,300 | - | |
348 | +8.7 | 352 | 78,900 | 0 | 9,100 | - | |
320 | +3.9 | 319 | 50,700 | 0 | 10,000 | - | |
308 | -0.6 | 315 | 26,200 | 0 | 3,500 | - |