52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | +3.4 | 381 | 49,700 | 0 | 14,800 | - | |
379 | +12.1 | 358 | 35,100 | 0 | 14,300 | - | |
338 | -3.2 | 346 | 11,900 | 0 | 14,000 | - | |
349 | +1.7 | 342 | 12,200 | 0 | 13,900 | - | |
343 | -2.3 | 344 | 7,800 | 0 | 13,900 | - | |
351 | -6.9 | 358 | 39,300 | 0 | 13,900 | - | |
377 | +7.4 | 364 | 53,600 | 0 | 14,800 | - | |
351 | -2.2 | 348 | 27,300 | 0 | 14,900 | - | |
359 | -1.9 | 359 | 38,300 | 0 | 13,900 | - | |
366 | -22.0 | 391 | 188,100 | 0 | 13,800 | - | |
469 | -0.2 | 462 | 21,200 | 0 | 13,400 | - | |
470 | +1.5 | 467 | 35,000 | 0 | 13,400 | - | |
463 | +1.1 | 460 | 39,800 | 0 | 13,500 | - | |
458 | +8.3 | 459 | 91,900 | 0 | 13,400 | - | |
423 | -1.9 | 430 | 47,100 | 0 | 13,100 | - | |
431 | +0.7 | 428 | 30,900 | 0 | 13,300 | - | |
428 | +1.9 | 393 | 87,000 | 0 | 13,300 | - | |
420 | -2.3 | 426 | 63,500 | 0 | 13,300 | - | |
430 | -4.0 | 438 | 42,400 | 0 | 13,400 | - | |
448 | +0.7 | 445 | 142,500 | 0 | 13,500 | - | |
445 | -0.7 | 445 | 93,500 | 0 | 15,400 | - | |
448 | -3.7 | 452 | 60,900 | 0 | 14,200 | - | |
465 | -1.9 | 452 | 95,400 | 0 | 14,200 | - | |
474 | -2.1 | 490 | 87,400 | 0 | 15,600 | - | |
484 | +7.6 | 455 | 42,900 | 0 | 14,500 | - | |
450 | -17.7 | 492 | 138,900 | 0 | 13,500 | - | |
547 | -8.1 | 595 | 233,500 | 0 | 12,200 | - | |
595 | +2.4 | 605 | 177,800 | 0 | 5,600 | - | |
581 | +5.3 | 591 | 532,100 | 0 | 8,800 | - | |
552 | +19.2 | 503 | 407,200 | 0 | 5,400 | - |