38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,470 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,060 | 4,860 | 4,990 | +45 | +0.9 | 238,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,392 | -1.8 | 2,455 | 142,900 | 4,600 | 107,300 | 23.33 | |
2,437 | +1.0 | 2,420 | 88,900 | 4,900 | 116,700 | 23.82 | |
2,414 | +2.9 | 2,414 | 137,700 | 4,900 | 118,500 | 24.18 | |
2,346 | +8.0 | 2,268 | 106,700 | 5,000 | 127,000 | 25.40 | |
2,173 | -5.8 | 2,218 | 114,000 | 6,700 | 127,200 | 18.99 | |
2,308 | -0.9 | 2,337 | 155,400 | 5,900 | 117,600 | 19.93 | |
2,329 | 0.0 | 2,302 | 147,800 | 5,000 | 129,000 | 25.80 | |
2,328 | +3.8 | 2,317 | 169,300 | 3,800 | 132,300 | 34.82 | |
2,242 | +4.6 | 2,214 | 198,500 | 4,300 | 137,900 | 32.07 | |
2,143 | +2.2 | 2,070 | 121,400 | 5,300 | 130,100 | 24.55 | |
2,096 | +0.8 | 2,068 | 123,900 | 9,900 | 143,800 | 14.53 | |
2,079 | +2.2 | 2,024 | 184,700 | 8,400 | 143,100 | 17.04 | |
2,034 | -9.0 | 2,105 | 237,000 | 4,100 | 141,400 | 34.49 | |
2,234 | -8.7 | 2,398 | 287,500 | 8,600 | 137,300 | 15.97 | |
2,446 | +1.6 | 2,470 | 211,500 | 11,700 | 133,900 | 11.44 | |
2,408 | +0.8 | 2,371 | 195,700 | 10,500 | 143,600 | 13.68 | |
2,388 | -3.2 | 2,391 | 279,800 | 9,400 | 144,600 | 15.38 | |
2,466 | +11.4 | 2,359 | 195,100 | 8,900 | 138,400 | 15.55 | |
2,214 | +3.0 | 2,214 | 166,900 | 8,800 | 142,600 | 16.20 | |
2,150 | -2.1 | 2,177 | 212,000 | 8,900 | 133,900 | 15.04 | |
2,195 | -3.5 | 2,222 | 177,900 | 12,300 | 133,800 | 10.88 | |
2,274 | +0.3 | 2,279 | 112,800 | 16,300 | 119,700 | 7.34 | |
2,267 | +0.9 | 2,276 | 171,400 | 20,600 | 118,600 | 5.76 | |
2,246 | -2.1 | 2,195 | 198,200 | 23,800 | 122,400 | 5.14 | |
2,295 | +0.4 | 2,243 | 131,900 | 10,200 | 124,800 | 12.24 | |
2,285 | -6.0 | 2,348 | 201,000 | 11,200 | 124,300 | 11.10 | |
2,432 | -0.2 | 2,483 | 194,800 | 31,900 | 137,700 | 4.32 | |
2,438 | -1.5 | 2,492 | 154,700 | 22,900 | 133,800 | 5.84 | |
2,476 | -1.9 | 2,519 | 164,000 | 25,100 | 128,400 | 5.12 | |
2,524 | +6.5 | 2,473 | 176,500 | 24,200 | 126,500 | 5.23 |