38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,945 | 4,720 | 4,890 | +120 | +2.5 | 427,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,448 | -3.0 | 2,473 | 217,500 | 32,700 | 122,800 | 3.76 | |
2,523 | -1.5 | 2,559 | 180,800 | 27,700 | 113,800 | 4.11 | |
2,561 | -1.0 | 2,618 | 169,400 | 25,600 | 110,700 | 4.32 | |
2,587 | +0.8 | 2,609 | 183,000 | 28,600 | 101,600 | 3.55 | |
2,567 | -0.7 | 2,629 | 229,500 | 36,800 | 94,800 | 2.58 | |
2,584 | -11.5 | 2,748 | 296,800 | 43,300 | 97,800 | 2.26 | |
2,921 | -0.5 | 2,986 | 182,200 | 58,000 | 67,700 | 1.17 | |
2,937 | -1.7 | 2,934 | 163,600 | 56,900 | 66,100 | 1.16 | |
2,989 | +3.9 | 3,044 | 242,300 | 62,100 | 63,900 | 1.03 | |
2,877 | -2.7 | 2,867 | 54,600 | - | - | - | |
2,957 | +2.4 | 2,833 | 297,600 | 59,100 | 61,600 | 1.04 | |
2,887 | -9.2 | 3,059 | 353,500 | 48,200 | 72,900 | 1.51 | |
3,180 | +1.4 | 3,099 | 284,500 | 63,300 | 71,700 | 1.13 | |
3,135 | +2.5 | 3,135 | 353,800 | 61,200 | 71,700 | 1.17 | |
3,060 | +1.8 | 3,037 | 380,500 | 58,800 | 69,300 | 1.18 | |
3,005 | +2.2 | 2,974 | 322,800 | 59,600 | 70,000 | 1.17 | |
2,941 | +5.6 | 2,866 | 376,900 | 50,400 | 69,700 | 1.38 | |
2,786 | -5.6 | 2,870 | 338,300 | 33,900 | 75,500 | 2.23 | |
2,951 | +15.7 | 2,796 | 735,100 | 40,800 | 71,700 | 1.76 | |
2,550 | -3.5 | 2,576 | 383,300 | 18,100 | 95,500 | 5.28 | |
2,643 | -1.5 | 2,752 | 529,800 | 17,300 | 113,200 | 6.54 | |
2,683 | -0.6 | 2,645 | 306,800 | 15,500 | 87,500 | 5.65 | |
2,700 | +3.1 | 2,656 | 289,600 | 16,200 | 86,600 | 5.35 | |
2,618 | +2.1 | 2,586 | 288,400 | 14,100 | 92,600 | 6.57 | |
2,563 | +6.0 | 2,494 | 234,200 | 12,400 | 115,700 | 9.33 | |
2,418 | +4.7 | 2,387 | 305,100 | 8,600 | 134,400 | 15.63 | |
2,310 | -1.2 | 2,294 | 202,500 | 8,500 | 177,600 | 20.89 | |
2,337 | +4.3 | 2,341 | 185,100 | 9,200 | 182,200 | 19.80 | |
2,241 | -4.5 | 2,286 | 112,900 | 8,300 | 193,800 | 23.35 | |
2,347 | - | 2,289 | 157,500 | 11,100 | 187,600 | 16.90 |