38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,470 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,060 | 4,860 | 4,990 | +45 | +0.9 | 238,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | +6.0 | 1,436 | 270,600 | 14,600 | 161,200 | 11.04 | |
1,340 | +0.2 | 1,353 | 271,000 | 12,800 | 169,300 | 13.23 | |
1,337 | -8.4 | 1,389 | 245,000 | 11,800 | 165,500 | 14.03 | |
1,459 | +5.0 | 1,403 | 107,400 | - | - | - | |
1,389 | +1.5 | 1,413 | 240,800 | 13,700 | 156,900 | 11.45 | |
1,368 | -0.1 | 1,343 | 442,900 | 14,200 | 172,400 | 12.14 | |
1,369 | -5.4 | 1,403 | 202,600 | 14,000 | 159,100 | 11.36 | |
1,447 | +7.3 | 1,412 | 145,400 | 16,900 | 151,700 | 8.98 | |
1,349 | -11.4 | 1,389 | 244,100 | 19,500 | 153,900 | 7.89 | |
1,523 | +15.7 | 1,425 | 412,500 | 14,600 | 150,700 | 10.32 | |
1,316 | +6.9 | 1,305 | 354,200 | 21,000 | 163,300 | 7.78 | |
1,231 | -19.6 | 1,362 | 448,000 | 19,900 | 172,000 | 8.64 | |
1,532 | -10.4 | 1,641 | 362,700 | 19,900 | 180,000 | 9.05 | |
1,710 | -7.4 | 1,745 | 307,900 | 15,200 | 168,400 | 11.08 | |
1,847 | -6.0 | 1,872 | 277,900 | 9,600 | 177,200 | 18.46 | |
1,965 | -2.0 | 1,972 | 180,200 | 4,200 | 160,500 | 38.21 | |
2,005 | -0.6 | 1,990 | 201,600 | 3,300 | 150,500 | 45.61 | |
2,018 | -1.9 | 2,035 | 123,900 | 3,600 | 142,300 | 39.53 | |
2,057 | -4.9 | 2,123 | 146,100 | 5,400 | 146,000 | 27.04 | |
2,164 | -0.6 | 2,139 | 112,100 | 9,700 | 136,600 | 14.08 | |
2,178 | -3.1 | 2,182 | 155,900 | 6,200 | 126,100 | 20.34 | |
2,248 | -0.5 | 2,250 | 18,900 | - | - | - | |
2,260 | -1.8 | 2,259 | 108,700 | 2,800 | 121,800 | 43.50 | |
2,302 | +0.6 | 2,292 | 144,500 | 3,900 | 113,300 | 29.05 | |
2,288 | +0.7 | 2,291 | 107,300 | 3,200 | 108,700 | 33.97 | |
2,272 | -1.7 | 2,287 | 99,300 | 3,400 | 109,100 | 32.09 | |
2,311 | +1.1 | 2,313 | 81,000 | 3,900 | 107,200 | 27.49 | |
2,286 | -2.2 | 2,300 | 98,500 | 4,000 | 107,100 | 26.77 | |
2,338 | -1.2 | 2,327 | 149,800 | 3,800 | 101,400 | 26.68 | |
2,367 | -1.0 | 2,403 | 114,700 | 3,600 | 102,400 | 28.44 |