38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,190 | 4,855 | 4,945 | -25 | -0.5 | 413,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | +3.2 | 1,402 | 216,700 | 10,000 | 213,300 | 21.33 | |
1,373 | -3.1 | 1,394 | 200,700 | 11,800 | 209,100 | 17.72 | |
1,417 | +2.4 | 1,376 | 310,100 | 11,300 | 199,800 | 17.68 | |
1,384 | +3.4 | 1,381 | 258,600 | 10,700 | 188,200 | 17.59 | |
1,339 | -1.4 | 1,354 | 257,500 | 8,400 | 162,500 | 19.35 | |
1,358 | -6.1 | 1,424 | 244,100 | 8,500 | 153,900 | 18.11 | |
1,446 | +2.4 | 1,436 | 181,100 | 9,900 | 138,300 | 13.97 | |
1,412 | -6.8 | 1,458 | 155,000 | 9,200 | 135,900 | 14.77 | |
1,515 | +3.1 | 1,484 | 165,000 | 11,300 | 132,900 | 11.76 | |
1,469 | -2.8 | 1,493 | 134,300 | 10,600 | 137,000 | 12.92 | |
1,511 | +5.9 | 1,503 | 276,500 | 12,500 | 125,600 | 10.05 | |
1,427 | -4.7 | 1,466 | 228,100 | 5,900 | 120,800 | 20.47 | |
1,498 | +3.7 | 1,470 | 211,200 | 6,400 | 122,600 | 19.16 | |
1,445 | -3.1 | 1,463 | 129,600 | 4,200 | 124,500 | 29.64 | |
1,491 | +6.5 | 1,475 | 209,500 | 5,100 | 122,900 | 24.10 | |
1,400 | +1.0 | 1,385 | 140,000 | 5,900 | 133,300 | 22.59 | |
1,386 | +1.1 | 1,391 | 152,000 | 5,900 | 130,000 | 22.03 | |
1,371 | -4.3 | 1,384 | 145,600 | 6,300 | 122,800 | 19.49 | |
1,433 | +0.9 | 1,443 | 108,200 | 6,200 | 115,700 | 18.66 | |
1,420 | -0.7 | 1,379 | 198,800 | 6,400 | 116,300 | 18.17 | |
1,430 | -4.7 | 1,503 | 166,900 | 10,200 | 118,000 | 11.57 | |
1,500 | +0.6 | 1,515 | 108,100 | 9,300 | 130,700 | 14.05 | |
1,491 | +6.3 | 1,493 | 186,100 | 13,300 | 137,900 | 10.37 | |
1,403 | -2.7 | 1,470 | 171,200 | 13,000 | 141,100 | 10.85 | |
1,442 | -5.3 | 1,475 | 173,400 | 13,500 | 147,100 | 10.90 | |
1,522 | -1.1 | 1,517 | 260,100 | 13,300 | 157,900 | 11.87 | |
1,539 | +1.5 | 1,552 | 293,900 | 11,300 | 150,300 | 13.30 | |
1,516 | -4.2 | 1,564 | 310,600 | 9,400 | 143,500 | 15.27 | |
1,583 | +11.5 | 1,501 | 268,800 | 18,100 | 150,700 | 8.33 | |
1,420 | +6.0 | 1,436 | 270,600 | 14,600 | 161,200 | 11.04 |