38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,470 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,060 | 4,860 | 4,990 | +45 | +0.9 | 238,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,165 | +7.3 | 4,059 | 2,103,700 | 88,900 | 409,500 | 4.61 | |
3,880 | +8.8 | 3,776 | 1,735,700 | 90,700 | 449,100 | 4.95 | |
3,565 | +23.6 | 3,305 | 3,601,300 | 75,400 | 527,800 | 7.00 | |
2,884 | -2.6 | 2,939 | 1,153,300 | 28,000 | 589,100 | 21.04 | |
2,962 | -16.3 | 3,152 | 1,592,700 | 41,000 | 609,700 | 14.87 | |
3,540 | 0.0 | 3,547 | 927,500 | 54,500 | 601,800 | 11.04 | |
3,540 | +1.3 | 3,555 | 1,235,700 | 55,100 | 614,800 | 11.16 | |
3,495 | +1.5 | 3,455 | 445,800 | 57,900 | 537,500 | 9.28 | |
3,445 | +0.3 | 3,456 | 736,300 | 65,500 | 568,800 | 8.68 | |
3,435 | -0.9 | 3,446 | 700,800 | 69,800 | 578,700 | 8.29 | |
3,465 | -3.3 | 3,556 | 1,279,800 | 69,700 | 588,600 | 8.44 | |
3,585 | +8.8 | 3,384 | 1,355,300 | 72,600 | 566,800 | 7.81 | |
3,295 | +5.1 | 3,276 | 626,300 | 79,000 | 564,600 | 7.15 | |
3,135 | -7.0 | 3,205 | 1,044,500 | 91,400 | 589,200 | 6.45 | |
3,370 | +1.4 | 3,342 | 1,135,300 | 90,900 | 612,200 | 6.73 | |
3,325 | -7.0 | 3,683 | 3,087,200 | 103,700 | 691,400 | 6.67 | |
3,575 | -1.4 | 3,737 | 3,431,900 | 94,500 | 764,400 | 8.09 | |
3,625 | -1.1 | 3,753 | 2,070,100 | 86,500 | 680,800 | 7.87 | |
3,665 | -0.4 | 3,716 | 2,678,400 | 105,300 | 659,900 | 6.27 | |
3,680 | -7.3 | 3,788 | 5,859,200 | 101,500 | 740,300 | 7.29 | |
3,970 | -25.1 | 4,527 | 5,851,400 | 106,600 | 754,700 | 7.08 | |
5,300 | +0.4 | 5,131 | 3,417,000 | 148,100 | 738,200 | 4.98 | |
5,280 | +40.2 | 4,864 | 8,601,100 | 181,100 | 696,400 | 3.85 | |
3,765 | +5.8 | 3,753 | 1,725,400 | 137,800 | 362,800 | 2.63 | |
3,560 | +2.9 | 3,579 | 1,677,500 | 144,600 | 348,400 | 2.41 | |
3,460 | +13.4 | 3,311 | 1,732,200 | 149,300 | 355,000 | 2.38 | |
3,050 | -7.9 | 3,371 | 3,182,800 | 160,100 | 349,900 | 2.19 | |
3,310 | +12.0 | 3,154 | 1,204,500 | 137,900 | 326,400 | 2.37 | |
2,955 | +7.6 | 2,987 | 2,779,700 | 91,900 | 369,300 | 4.02 | |
2,746 | +21.2 | 2,629 | 2,496,000 | 79,700 | 491,100 | 6.16 |