38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,113 | 1,117 | -17 | -1.5 | 2,016,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | -0.3 | 1,133 | 1,701,600 | 34,200 | 241,700 | 7.07 | |
1,137 | -1.3 | 1,144 | 1,381,000 | 36,800 | 229,100 | 6.23 | |
1,152 | +0.3 | 1,163 | 2,641,200 | 36,900 | 222,800 | 6.04 | |
1,149 | +1.1 | 1,143 | 1,290,000 | 65,700 | 227,800 | 3.47 | |
1,137 | -0.9 | 1,146 | 761,800 | 66,300 | 230,400 | 3.48 | |
1,147 | -0.6 | 1,148 | 1,676,900 | 68,800 | 226,600 | 3.29 | |
1,154 | -3.2 | 1,166 | 1,873,700 | 85,900 | 231,500 | 2.69 | |
1,192 | +0.3 | 1,186 | 2,220,700 | 86,900 | 236,300 | 2.72 | |
1,189 | +3.7 | 1,165 | 3,615,800 | 102,000 | 254,600 | 2.50 | |
1,147 | -0.9 | 1,145 | 1,887,100 | 104,000 | 256,400 | 2.47 | |
1,158 | +1.8 | 1,149 | 2,368,500 | 112,000 | 279,300 | 2.49 | |
1,138 | +2.8 | 1,121 | 2,492,300 | 142,600 | 319,300 | 2.24 | |
1,107 | +4.0 | 1,085 | 9,031,900 | 265,700 | 396,800 | 1.49 | |
1,064 | -1.4 | 1,071 | 6,196,300 | 2,894,900 | 533,000 | 0.18 | |
1,079 | -3.7 | 1,077 | 4,291,200 | 1,335,800 | 590,800 | 0.44 | |
1,120 | +0.5 | 1,116 | 1,106,100 | 51,000 | 244,300 | 4.79 | |
1,114 | -2.8 | 1,127 | 1,260,400 | 36,600 | 230,500 | 6.30 | |
1,146 | +0.4 | 1,151 | 1,144,800 | 51,100 | 199,500 | 3.90 | |
1,141 | -0.3 | 1,154 | 1,609,000 | 71,800 | 223,400 | 3.11 | |
1,144 | -1.0 | 1,151 | 988,700 | 74,500 | 200,100 | 2.69 | |
1,156 | -1.7 | 1,159 | 1,647,900 | 76,600 | 204,100 | 2.66 | |
1,176 | +3.0 | 1,164 | 830,200 | - | - | - | |
1,142 | +3.0 | 1,131 | 1,617,200 | 77,300 | 266,000 | 3.44 | |
1,109 | +5.2 | 1,085 | 2,195,000 | 57,600 | 361,800 | 6.28 | |
1,054 | +0.1 | 1,052 | 1,676,500 | 54,800 | 349,200 | 6.37 | |
1,053 | -0.8 | 1,060 | 1,144,100 | 53,800 | 356,200 | 6.62 | |
1,061 | +0.6 | 1,058 | 1,214,500 | 53,400 | 343,800 | 6.44 | |
1,055 | -1.5 | 1,047 | 1,087,900 | 52,900 | 352,100 | 6.66 | |
1,071 | +3.6 | 1,046 | 1,622,900 | 55,800 | 347,700 | 6.23 |