38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | 0.0 | 735 | 25,200 | 0 | 5,800 | - | |
735 | +0.7 | 732 | 50,500 | 0 | 7,300 | - | |
730 | 0.0 | 734 | 15,300 | 0 | 4,700 | - | |
730 | 0.0 | 735 | 13,900 | 0 | 4,900 | - | |
730 | -0.3 | 717 | 26,000 | 0 | 5,000 | - | |
732 | -2.7 | 753 | 34,900 | 0 | 4,600 | - | |
752 | -0.4 | 752 | 26,800 | 200 | 7,300 | 36.50 | |
755 | +3.4 | 743 | 28,800 | 0 | 14,200 | - | |
730 | +0.4 | 732 | 23,700 | 0 | 19,700 | - | |
727 | -2.9 | 729 | 15,300 | 0 | 22,800 | - | |
749 | +0.7 | 746 | 17,200 | 0 | 22,800 | - | |
744 | -1.1 | 725 | 19,400 | 0 | 22,800 | - | |
752 | -0.7 | 750 | 47,700 | 0 | 22,800 | - | |
757 | +2.4 | 755 | 40,900 | 0 | 23,200 | - | |
739 | +3.4 | 727 | 49,900 | 0 | 24,300 | - | |
715 | -0.4 | 711 | 33,900 | 0 | 25,400 | - | |
718 | +2.6 | 712 | 86,000 | 0 | 25,200 | - | |
700 | +0.4 | 699 | 44,200 | 0 | 10,800 | - | |
697 | -0.9 | 698 | 35,900 | 0 | 9,200 | - | |
703 | +0.3 | 701 | 28,700 | 0 | 9,200 | - | |
701 | +0.1 | 700 | 21,700 | 0 | 8,200 | - | |
700 | -1.4 | 701 | 32,700 | 200 | 8,100 | 40.50 | |
710 | -2.6 | 721 | 46,700 | 0 | 7,500 | - | |
729 | +1.8 | 725 | 24,500 | 0 | 7,100 | - | |
716 | -2.1 | 710 | 29,200 | 0 | 7,200 | - | |
731 | +0.4 | 718 | 22,400 | 0 | 7,100 | - | |
728 | -0.7 | 712 | 60,100 | 0 | 7,000 | - | |
733 | -2.3 | 743 | 32,500 | 0 | 6,900 | - | |
750 | +1.4 | 746 | 38,500 | 0 | 8,400 | - | |
740 | -0.9 | 746 | 29,900 | 0 | 9,200 | - |