38,787.38 | -132.88 | 155.68 | +1.27 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 818 | 830 | +2 | +0.2 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +12.6 | 843 | 611,600 | 0 | 10,500 | - | |
737 | -0.3 | 740 | 21,900 | 0 | 2,400 | - | |
739 | -0.1 | 738 | 8,600 | 0 | 2,700 | - | |
740 | 0.0 | 739 | 11,800 | 0 | 2,800 | - | |
740 | 0.0 | 742 | 13,400 | 0 | 2,900 | - | |
740 | -0.8 | 748 | 15,200 | 0 | 2,700 | - | |
746 | -1.8 | 749 | 12,800 | 0 | 2,700 | - | |
760 | +3.5 | 751 | 13,300 | 0 | 2,700 | - | |
734 | +5.0 | 720 | 20,600 | 0 | 2,800 | - | |
699 | +5.7 | 668 | 6,500 | - | - | - | |
661 | +2.8 | 635 | 92,400 | 0 | 4,100 | - | |
643 | -11.4 | 662 | 117,500 | 0 | 6,800 | - | |
726 | -0.5 | 724 | 24,900 | 0 | 10,000 | - | |
730 | -3.9 | 732 | 39,700 | 0 | 10,000 | - | |
760 | +4.4 | 736 | 24,600 | 0 | 10,000 | - | |
728 | -3.3 | 722 | 47,900 | 0 | 10,200 | - | |
753 | -2.8 | 762 | 28,300 | 0 | 11,600 | - | |
775 | -2.6 | 789 | 15,400 | 0 | 11,700 | - | |
796 | +1.9 | 763 | 46,600 | 0 | 12,500 | - | |
781 | -4.9 | 805 | 70,400 | 0 | 13,600 | - | |
821 | -1.8 | 831 | 29,200 | 0 | 9,700 | - | |
836 | -1.8 | 842 | 19,700 | 0 | 9,300 | - | |
851 | -2.7 | 872 | 55,600 | 0 | 9,500 | - | |
875 | -0.7 | 871 | 29,000 | 100 | 9,200 | 92.00 | |
881 | +0.7 | 878 | 29,700 | 0 | 9,300 | - | |
875 | +1.4 | 884 | 27,300 | 0 | 9,400 | - | |
863 | +2.6 | 856 | 27,100 | 0 | 9,400 | - | |
841 | -1.5 | 840 | 24,000 | 0 | 9,500 | - | |
854 | +0.9 | 853 | 19,000 | 0 | 9,500 | - | |
846 | - | 837 | 36,800 | 0 | 9,600 | - |