38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +2.8 | 617 | 60,200 | 400 | 1,900 | 4.75 | |
600 | -3.2 | 606 | 44,800 | 400 | 2,000 | 5.00 | |
620 | +10.3 | 611 | 43,800 | 400 | 1,300 | 3.25 | |
562 | +0.7 | 574 | 15,200 | - | - | - | |
558 | -0.4 | 566 | 43,000 | 400 | 1,600 | 4.00 | |
560 | +3.7 | 554 | 42,500 | 400 | 1,400 | 3.50 | |
540 | -1.1 | 540 | 15,800 | 400 | 2,200 | 5.50 | |
546 | +7.1 | 533 | 28,800 | 400 | 1,700 | 4.25 | |
510 | -19.0 | 549 | 41,800 | 400 | 2,900 | 7.25 | |
630 | +10.5 | 595 | 97,400 | 900 | 1,100 | 1.22 | |
570 | +12.9 | 529 | 83,200 | 300 | 1,600 | 5.33 | |
505 | -27.3 | 575 | 349,500 | 300 | 2,000 | 6.67 | |
695 | -3.9 | 707 | 111,700 | 46,100 | 31,100 | 0.67 | |
723 | -12.5 | 773 | 61,000 | 300 | 1,300 | 4.33 | |
826 | -2.8 | 823 | 23,100 | 400 | 1,400 | 3.50 | |
850 | -3.2 | 856 | 22,900 | 200 | 1,500 | 7.50 | |
878 | +4.2 | 839 | 28,500 | 200 | 1,300 | 6.50 | |
843 | -7.3 | 861 | 62,900 | 200 | 2,600 | 13.00 | |
909 | +1.6 | 908 | 36,600 | 200 | 4,700 | 23.50 | |
895 | +1.6 | 888 | 33,500 | 200 | 3,800 | 19.00 | |
881 | -1.0 | 888 | 40,500 | 200 | 4,200 | 21.00 | |
890 | +0.5 | 885 | 5,200 | - | - | - | |
886 | +0.5 | 882 | 47,500 | 100 | 4,700 | 47.00 | |
882 | +2.6 | 867 | 22,800 | 100 | 5,200 | 52.00 | |
860 | -0.8 | 847 | 39,800 | 100 | 5,400 | 54.00 | |
867 | +3.1 | 875 | 88,600 | 100 | 5,400 | 54.00 | |
841 | +5.1 | 819 | 39,300 | 0 | 5,400 | - | |
800 | +0.6 | 801 | 26,600 | 0 | 5,100 | - | |
795 | +1.3 | 793 | 38,600 | 300 | 5,300 | 17.67 | |
785 | +6.8 | 759 | 47,400 | 0 | 4,700 | - |