38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | -2.0 | 600 | 30,900 | 0 | 1,200 | - | |
610 | +3.2 | 596 | 36,900 | 0 | 1,400 | - | |
591 | +2.6 | 584 | 43,700 | 0 | 1,100 | - | |
576 | -1.2 | 578 | 28,900 | 0 | 1,000 | - | |
583 | +0.2 | 583 | 23,300 | 0 | 1,000 | - | |
582 | +0.2 | 582 | 22,200 | 0 | 1,000 | - | |
581 | 0.0 | 590 | 24,300 | 0 | 900 | - | |
581 | 0.0 | 582 | 13,100 | 0 | 1,000 | - | |
581 | -1.2 | 588 | 12,700 | 0 | 1,000 | - | |
588 | -0.3 | 593 | 23,800 | 0 | 900 | - | |
590 | +0.2 | 591 | 16,300 | 0 | 1,000 | - | |
589 | 0.0 | 601 | 21,200 | 0 | 900 | - | |
589 | -4.2 | 605 | 20,700 | 0 | 800 | - | |
615 | +0.8 | 614 | 24,600 | 0 | 800 | - | |
610 | 0.0 | 619 | 27,100 | 0 | 1,400 | - | |
610 | +3.9 | 600 | 23,000 | 0 | 1,900 | - | |
587 | +0.3 | 592 | 15,400 | 0 | 1,300 | - | |
585 | -1.0 | 588 | 27,600 | 0 | 1,300 | - | |
591 | +2.6 | 588 | 19,300 | 0 | 1,400 | - | |
576 | +0.3 | 562 | 40,700 | 0 | 1,400 | - | |
574 | -1.7 | 572 | 45,900 | 0 | 1,200 | - | |
584 | -4.7 | 602 | 26,200 | 0 | 1,300 | - | |
613 | -0.5 | 617 | 40,000 | 0 | 1,200 | - | |
616 | +0.2 | 614 | 10,000 | 0 | 1,200 | - | |
615 | -1.3 | 617 | 12,800 | 0 | 1,200 | - | |
623 | -2.7 | 633 | 25,800 | 0 | 1,300 | - | |
640 | +4.2 | 625 | 25,600 | 0 | 1,600 | - | |
614 | +0.5 | 612 | 29,500 | 0 | 1,700 | - | |
611 | -3.2 | 621 | 32,900 | 100 | 1,800 | 18.00 | |
631 | +2.3 | 633 | 28,100 | 400 | 1,700 | 4.25 |