38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -1.1 | 710 | 19,200 | 200 | 1,100 | 5.50 | |
718 | -0.4 | 715 | 11,800 | 200 | 1,200 | 6.00 | |
721 | -0.1 | 723 | 5,100 | 200 | 1,200 | 6.00 | |
722 | -0.3 | 726 | 35,300 | 200 | 1,200 | 6.00 | |
724 | 0.0 | 728 | 10,000 | 200 | 1,900 | 9.50 | |
724 | +2.3 | 722 | 16,300 | 200 | 1,800 | 9.00 | |
708 | +0.3 | 706 | 12,700 | 200 | 2,000 | 10.00 | |
706 | +1.0 | 702 | 16,500 | 200 | 2,100 | 10.50 | |
699 | +0.9 | 697 | 23,400 | 200 | 2,100 | 10.50 | |
693 | +1.2 | 688 | 17,000 | 200 | 1,700 | 8.50 | |
685 | -1.2 | 686 | 17,400 | 300 | 1,600 | 5.33 | |
693 | +0.1 | 685 | 14,700 | 100 | 1,500 | 15.00 | |
692 | -1.6 | 694 | 23,500 | 100 | 1,700 | 17.00 | |
703 | +0.4 | 700 | 14,100 | 100 | 1,700 | 17.00 | |
700 | -0.7 | 700 | 16,900 | 100 | 1,600 | 16.00 | |
705 | +0.4 | 700 | 12,900 | 100 | 1,600 | 16.00 | |
702 | -1.0 | 704 | 24,700 | 100 | 1,600 | 16.00 | |
709 | +0.4 | 707 | 4,400 | 300 | 1,400 | 4.67 | |
706 | -0.6 | 703 | 28,300 | 100 | 1,500 | 15.00 | |
710 | -5.3 | 723 | 26,700 | 100 | 1,300 | 13.00 | |
750 | -1.8 | 762 | 41,100 | 200 | 1,100 | 5.50 | |
764 | +0.5 | 764 | 27,600 | 600 | 900 | 1.50 | |
760 | +3.4 | 745 | 28,000 | 200 | 1,100 | 5.50 | |
735 | +2.4 | 726 | 17,900 | 100 | 1,200 | 12.00 | |
718 | +0.4 | 717 | 25,000 | 100 | 1,200 | 12.00 | |
715 | +1.7 | 712 | 21,100 | 0 | 1,100 | - | |
703 | +0.4 | 705 | 16,800 | 0 | 1,000 | - | |
700 | 0.0 | 701 | 7,900 | 0 | 1,000 | - | |
700 | +0.3 | 698 | 12,400 | 0 | 1,000 | - | |
698 | -0.4 | 700 | 22,500 | 0 | 1,000 | - |